Dark

GILD20270115C85
GILD Jan 15 2027 85.00 Call (GILD270115C00085000)
option OPRA

Inactive

Jun 10, 2026

40.95-19.310%(-9.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	40.9500	40.9500	40.9500	40.9500	-19.310%	2	2,088	0.000%
2026-05-06	50.7500	50.7500	50.7500	50.7500	+4.209%	2	2,090	-19.310%
2026-05-04	48.7000	48.7000	48.7000	48.7000	-3.181%	1	2,092	-15.914%
2026-04-23	49.9200	50.3000	49.9200	50.3000	-12.628%	3	2,093	-18.588%
2026-04-09	57.5700	57.5700	57.5700	57.5700	-11.770%	1	2,093	-28.869%
2026-02-23	65.2500	65.2500	65.2500	65.2500	-3.690%	1	2,094	-37.241%
2026-02-20	67.7500	67.7500	67.7500	67.7500	+55.034%	10	2,095	-39.557%
2026-01-21	43.6000	43.8000	43.6000	43.7000	+4.421%	16	2,105	-6.293%
2026-01-20	43.0000	43.0000	41.8000	41.8500	-0.712%	24	2,105	-2.151%
2026-01-16	42.1500	42.1500	42.1500	42.1500	+17.279%	1	2,112	-2.847%
2026-01-05	35.9000	35.9400	35.9000	35.9400	-9.242%	4	2,112	+13.940%
2026-01-02	39.6000	39.6000	39.6000	39.6000	-4.278%	1	2,112	+3.409%
2025-12-30	41.5000	41.5000	41.3700	41.3700	-1.383%	2	2,112	-1.015%
2025-12-22	41.9500	41.9500	41.9500	41.9500	+3.274%	10	2,112	-2.384%
2025-12-12	40.6200	40.6200	40.6200	40.6200	-3.972%	1	2,112	+0.812%
2025-12-03	42.3000	42.3000	42.3000	42.3000	-3.864%	6	2,112	-3.191%
2025-11-28	44.0000	44.0000	44.0000	44.0000	-4.597%	8	2,118	-6.932%
2025-11-24	46.1200	46.1200	46.1200	46.1200	+10.256%	1	2,126	-11.210%
2025-11-04	39.2000	41.8300	39.2000	41.8300	+4.837%	5	2,126	-2.104%
2025-11-03	39.9000	39.9000	39.9000	39.9000	+6.971%	1	2,128	+2.632%
2025-10-31	37.5000	39.5600	37.3000	37.3000	-3.866%	3	2,128	+9.786%
2025-10-30	37.1800	38.8000	37.1800	38.8000	-5.250%	2	2,129	+5.541%
2025-10-22	41.0700	41.0700	40.9500	40.9500	+11.885%	8	2,130	0.000%
2025-10-16	36.6000	36.6000	36.6000	36.6000	+0.274%	1	2,122	+11.885%
2025-10-09	36.5000	36.5000	36.5000	36.5000	+9.874%	2	2,122	+12.192%
2025-10-07	33.2200	33.2200	33.2200	33.2200	+7.161%	4	2,116	+23.269%
2025-10-02	31.0000	31.0000	31.0000	31.0000	-1.274%	1	2,116	+32.097%
2025-09-30	31.4000	31.4000	31.4000	31.4000	+0.641%	7	2,116	+30.414%
2025-09-29	31.2000	31.2000	31.2000	31.2000	+0.161%	3	2,109	+31.250%
2025-09-26	31.1500	31.1500	31.1500	31.1500	-11.781%	1	2,109	+31.461%
2025-09-12	35.3100	35.3100	35.3100	35.3100	+10.586%	4	2,109	+15.973%
2025-09-03	31.9300	31.9300	31.9300	31.9300	-7.637%	1	2,106	+28.249%
2025-08-22	34.5700	34.5700	34.5700	34.5700	-3.165%	1	2,106	+18.455%
2025-07-25	35.7000	35.7000	35.7000	35.7000	+11.042%	8	2,106	+14.706%
2025-07-14	32.1500	32.1500	32.1500	32.1500	-4.030%	1	2,114	+27.372%
2025-07-09	33.5000	33.5000	33.5000	33.5000	+7.406%	1	2,115	+22.239%
2025-06-04	31.1900	31.1900	31.1900	31.1900	+1.530%	1	2,115	+31.292%
2025-05-28	30.7200	30.7200	30.7200	30.7200	+1.119%	2	2,115	+33.301%
2025-05-21	31.2000	31.2000	30.3800	30.3800	-2.315%	10	2,115	+34.793%
2025-05-20	29.8000	31.1000	29.8000	31.1000	+10.284%	8	2,117	+31.672%
2025-05-19	28.4000	28.4000	28.1000	28.2000	+17.256%	115	2,125	+45.213%
2025-05-15	24.0500	24.0500	24.0500	24.0500	+19.950%	4	2,123	+70.270%
2025-05-08	20.0500	20.0500	20.0500	20.0500	-16.179%	4	2,123	+104.239%
2025-05-06	23.9200	23.9200	23.9200	23.9200	-3.471%	4	2,127	+71.196%
2025-04-10	24.7800	24.7800	24.7800	24.7800	-28.195%	1	2,123	+65.254%
2025-03-14	34.5100	34.5100	34.5100	34.5100	-5.270%	2	2,124	+18.661%
2025-03-06	36.4300	36.4300	36.4300	36.4300	-1.005%	3	2,125	+12.407%
2025-03-03	36.8000	36.8000	36.8000	36.8000	+16.456%	1	2,122	+11.277%
2025-02-26	31.6000	31.6000	31.6000	31.6000	+2.100%	13	2,123	+29.589%
2025-02-21	30.9500	30.9500	30.9500	30.9500	+1.309%	8	2,136	+32.310%
2025-02-20	30.5500	30.5500	30.5500	30.5500	+7.570%	3	2,136	+34.043%
2025-02-19	28.7200	28.7200	28.4000	28.4000	+32.216%	3	2,139	+44.190%
2025-02-06	21.4800	21.4800	21.4800	21.4800	-4.321%	8	2,140	+90.642%
2025-02-05	22.5300	22.5300	22.4500	22.4500	+10.211%	2	2,148	+82.405%
2025-01-31	20.3700	20.3700	20.3700	20.3700	+6.315%	16	2,147	+101.031%
2025-01-27	19.1600	19.1600	19.1600	19.1600	+9.174%	1	2,143	+113.727%
2025-01-16	17.5500	17.5500	17.5500	17.5500	-0.227%	1	2,142	+133.333%
2024-12-30	17.6000	17.6000	17.5900	17.5900	-7.664%	20	2,143	+132.803%
2024-12-27	18.9500	19.0500	18.9500	19.0500	+13.325%	40	2,159	+114.961%
2024-12-12	16.8100	16.8100	16.8100	16.8100	-2.945%	2	2,162	+143.605%
2024-12-04	17.3200	17.3200	17.3200	17.3200	+1.287%	1	2,160	+136.432%
2024-12-03	17.1000	17.1000	17.1000	17.1000	+4.587%	1	2,159	+139.474%
2024-11-22	16.3500	16.3500	16.3500	16.3500	+7.921%	14	2,160	+150.459%
2024-11-20	14.7300	15.1500	14.7300	15.1500	-4.296%	2,008	2,167	+170.297%
2024-11-15	15.8300	15.8300	15.8300	15.8300	-17.164%	2	159	+158.686%
2024-11-12	19.1100	19.1100	19.1100	19.1100	-10.784%	2	158	+114.286%
2024-11-11	21.4200	21.4200	21.4200	21.4200	+4.488%	3	156	+91.176%
2024-11-08	20.5000	20.5000	20.5000	20.5000	+23.568%	6	153	+99.756%
2024-11-06	16.5900	16.5900	16.5900	16.5900	+4.471%	1	153	+146.835%
2024-11-04	15.8800	15.8800	15.8800	15.8800	+0.889%	1	152	+157.872%
2024-11-01	15.6000	15.7400	15.6000	15.7400	+5.993%	8	151	+160.165%
2024-10-28	14.8500	14.8500	14.8500	14.8500	+6.835%	2	147	+175.758%
2024-10-23	13.9000	13.9000	13.9000	13.9000	-0.714%	1	147	+194.604%
2024-10-22	14.0000	14.0000	14.0000	14.0000	+15.798%	1	148	+192.500%
2024-10-14	12.0500	12.0900	12.0500	12.0900	+1.853%	3	147	+238.710%
2024-10-11	11.8700	11.8700	11.8700	11.8700	-8.903%	4	144	+244.987%
2024-10-09	13.0300	13.0300	13.0300	13.0300	+6.891%	2	142	+214.275%
2024-10-08	12.1900	12.1900	12.1900	12.1900	+5.086%	8	140	+235.931%
2024-10-02	11.7900	11.7900	11.5700	11.6000	+4.505%	33	132	+253.017%
2024-09-30	11.1500	11.1500	11.1000	11.1000	-1.770%	23	102	+268.919%
2024-09-27	11.4000	11.4000	11.3000	11.3000	+4.824%	42	79	+262.389%
2024-09-26	10.7400	10.7800	10.6500	10.7800	+5.686%	54	58	+279.870%
2024-09-24	10.2000	10.2000	10.2000	10.2000	-10.526%	1	6	+301.471%
2024-09-23	11.4000	11.4000	11.4000	11.4000	-1.213%	5	6	+259.211%
2024-09-19	11.5400	11.5400	11.5400	11.5400	+3.036%	1	3	+254.853%
2024-09-17	11.2000	11.2000	11.2000	11.2000	+0.179%	1	2	+265.625%
2024-09-16	11.1800	11.1800	11.1800	11.1800	0.000%	1	1	+266.279%