Dark

GILD20270115C175
GILD Jan 15 2027 175.00 Call (GILD270115C00175000)
option OPRA

EOD

Sep 10, 2026

2.01-39.091%(-1.29)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.0100	2.0100	2.0100	2.0100	-39.091%	6	1,957	0.000%
2026-09-03	3.3000	3.3000	3.3000	3.3000	+10.000%	170	1,963	-39.091%
2026-09-02	2.9900	3.0500	2.9900	3.0000	+21.457%	162	1,963	-33.000%
2026-08-28	2.4700	2.4700	2.4700	2.4700	-10.182%	3	1,837	-18.623%
2026-08-27	2.6600	2.7500	2.6600	2.7500	-9.539%	3	1,840	-26.909%
2026-08-26	2.8000	3.0400	2.8000	3.0400	+8.571%	2	1,840	-33.882%
2026-08-25	2.8200	2.8200	2.8000	2.8000	+1.818%	17	1,785	-28.214%
2026-08-24	2.6200	2.7500	2.4100	2.7500	0.000%	817	1,776	-26.909%
2026-08-21	2.7500	2.9900	2.7500	2.7500	+25.000%	194	1,026	-26.909%
2026-08-20	2.8600	2.8600	2.2000	2.2000	-27.869%	32	837	-8.636%
2026-08-19	2.7300	3.2500	2.2000	3.0500	+147.967%	506	805	-34.098%
2026-08-17	1.2300	1.2300	1.2300	1.2300	-5.385%	1	322	+63.415%
2026-08-13	1.3000	1.3000	1.3000	1.3000	+6.557%	2	321	+54.615%
2026-08-07	1.2200	1.2200	1.2200	1.2200	+24.490%	1	319	+64.754%
2026-08-06	0.9800	0.9800	0.9800	0.9800	-10.092%	1	318	+105.102%
2026-07-30	1.0900	1.0900	1.0900	1.0900	-27.815%	1	318	+84.404%
2026-07-20	1.5500	1.6900	1.5100	1.5100	+17.969%	26	319	+33.113%
2026-07-13	1.2800	1.2800	1.2800	1.2800	-37.864%	1	310	+57.031%
2026-07-07	1.9700	2.0600	1.9500	2.0600	+63.492%	6	310	-2.427%
2026-07-06	1.3300	1.3300	1.2600	1.2600	+32.632%	2	313	+59.524%
2026-06-29	0.9500	0.9500	0.9500	0.9500	-14.414%	4	313	+111.579%
2026-06-26	1.2000	1.2000	1.0900	1.1100	+11.000%	7	317	+81.081%
2026-06-22	1.0000	1.0000	1.0000	1.0000	+3.093%	3	320	+101.000%
2026-06-18	0.9700	0.9700	0.9700	0.9700	-31.206%	3	322	+107.216%
2026-06-08	1.5200	1.5200	1.4100	1.4100	-17.059%	2	322	+42.553%
2026-06-05	1.7000	1.7000	1.7000	1.7000	-19.048%	3	322	+18.235%
2026-05-27	2.1100	2.1700	2.0800	2.1000	-1.869%	12	322	-4.286%
2026-05-26	2.2900	2.3000	2.1400	2.1400	+48.611%	7	318	-6.075%
2026-05-15	1.7500	1.7500	1.4400	1.4400	-28.000%	8	313	+39.583%
2026-05-11	2.0000	2.0000	2.0000	2.0000	-23.954%	1	318	+0.500%
2026-05-06	2.6300	2.6300	2.6300	2.6300	+22.326%	2	318	-23.574%
2026-04-30	2.0700	2.1500	2.0700	2.1500	+10.256%	4	316	-6.512%
2026-04-28	1.9600	1.9600	1.9500	1.9500	+6.557%	4	314	+3.077%
2026-04-27	1.8300	1.8300	1.8300	1.8300	-13.270%	1	312	+9.836%
2026-04-24	2.1200	2.1200	2.1100	2.1100	-8.658%	4	312	-4.739%
2026-04-22	2.3100	2.3100	2.3100	2.3100	-12.167%	5	310	-12.987%
2026-04-21	2.5500	2.6300	2.5500	2.6300	-36.627%	4	310	-23.574%
2026-04-14	4.1500	4.1500	4.1500	4.1500	+10.667%	1	310	-51.566%
2026-04-13	3.7500	3.7500	3.7500	3.7500	+1.351%	1	309	-46.400%
2026-04-10	3.7000	3.7000	3.7000	3.7000	-11.905%	1	308	-45.676%
2026-04-09	4.2000	4.2000	4.2000	4.2000	+3.704%	1	308	-52.143%
2026-04-08	4.0500	4.0500	4.0500	4.0500	-2.410%	1	308	-50.370%
2026-04-07	4.1500	4.1500	4.1500	4.1500	-6.742%	1	307	-51.566%
2026-04-06	4.4500	4.4500	4.4500	4.4500	-16.038%	1	306	-54.831%
2026-03-19	5.3000	5.3000	5.3000	5.3000	-2.752%	2	305	-62.075%
2026-03-18	5.4500	5.4500	5.4500	5.4500	-15.504%	1	307	-63.119%
2026-03-17	6.6600	6.7500	6.2500	6.4500	-3.008%	178	306	-68.837%
2026-03-12	5.9500	6.6500	5.9500	6.6500	+4.724%	34	150	-69.774%
2026-03-11	7.0000	7.0000	6.3500	6.3500	-5.926%	9	137	-68.346%
2026-03-10	7.1000	7.1000	6.7500	6.7500	+14.407%	4	129	-70.222%
2026-03-09	5.8500	5.9000	5.8500	5.9000	+4.425%	23	129	-65.932%
2026-03-06	5.6500	5.6500	5.6500	5.6500	+1.802%	1	128	-64.425%
2026-03-05	5.7000	5.7000	5.5100	5.5500	-13.953%	7	128	-63.784%
2026-03-04	6.4500	6.4500	6.4500	6.4500	-16.234%	1	125	-68.837%
2026-02-27	7.7000	7.7000	7.7000	7.7000	+37.500%	7	124	-73.896%
2026-02-26	5.6000	5.6000	5.6000	5.6000	-34.959%	1	123	-64.107%
2026-02-20	8.6100	8.6100	8.6100	8.6100	-21.009%	1	123	-76.655%
2026-02-13	10.3500	10.9000	10.3500	10.9000	+15.344%	17	106	-81.560%
2026-02-12	8.9000	9.4500	8.9000	9.4500	-4.061%	12	106	-78.730%
2026-02-11	9.4300	9.8500	9.4300	9.8500	+28.758%	2	94	-79.594%
2026-02-09	7.6500	7.6500	7.6500	7.6500	+23.387%	2	93	-73.725%
2026-02-04	6.2000	6.2000	6.2000	6.2000	+8.772%	1	91	-67.581%
2026-02-03	5.7200	5.7500	5.7000	5.7000	+22.581%	7	90	-64.737%
2026-02-02	5.0500	5.0500	4.6500	4.6500	+8.140%	36	83	-56.774%
2026-01-30	4.5500	4.5500	4.3000	4.3000	+4.878%	5	60	-53.256%
2026-01-29	4.1000	4.1000	4.1000	4.1000	-7.865%	1	56	-50.976%
2026-01-28	4.5000	4.5000	4.4500	4.4500	+0.225%	9	56	-54.831%
2026-01-27	4.0000	4.5000	4.0000	4.4400	+137.433%	43	55	-54.730%
2026-01-16	1.8700	1.8700	1.8700	1.8700	+24.667%	2	31	+7.487%
2026-01-12	1.4900	1.5000	1.4900	1.5000	0.000%	16	31	+34.000%
2026-01-06	1.5000	1.5000	1.5000	1.5000	+36.364%	1	33	+34.000%
2026-01-05	1.1100	1.1100	1.1000	1.1000	-32.099%	2	34	+82.727%
2025-12-05	1.6200	1.6200	1.6200	1.6200	-50.000%	1	34	+24.074%
2025-11-20	3.2400	3.2400	3.2400	3.2400	+44.643%	8	35	-37.963%
2025-10-16	2.2400	2.2400	2.2400	2.2400	+79.200%	1	27	-10.268%
2025-08-06	1.2500	1.2500	1.2500	1.2500	0.000%	1	27	+60.800%
2025-07-15	1.2500	1.2500	1.2500	1.2500	-15.541%	1	27	+60.800%
2025-07-11	1.4800	1.4800	1.4800	1.4800	-7.500%	1	26	+35.811%
2025-07-02	1.6000	1.6000	1.6000	1.6000	+30.081%	1	25	+25.625%
2025-06-25	1.2700	1.2700	1.2300	1.2300	-8.889%	5	24	+63.415%
2025-06-24	1.3500	1.3500	1.3500	1.3500	-32.500%	5	24	+48.889%
2025-06-04	2.0000	2.0000	2.0000	2.0000	-13.043%	5	16	+0.500%
2025-06-02	2.3000	2.3000	2.3000	2.3000	+41.104%	1	16	-12.609%
2025-05-16	1.6300	1.6300	1.6300	1.6300	-4.118%	2	15	+23.313%
2025-05-12	1.7000	1.7000	1.7000	1.7000	+36.000%	1	14	+18.235%
2025-05-09	1.3700	1.3700	1.2500	1.2500	-12.587%	4	13	+60.800%
2025-05-07	1.4300	1.4300	1.4300	1.4300	-18.286%	1	11	+40.559%
2025-04-29	1.7500	1.7500	1.7500	1.7500	+13.636%	1	10	+14.857%
2025-04-28	1.5400	1.5400	1.5400	1.5400	-21.026%	1	9	+30.519%
2025-04-25	1.9500	1.9500	1.9500	1.9500	-2.500%	2	8	+3.077%
2025-04-14	2.0800	2.0800	2.0000	2.0000	+12.360%	2	7	+0.500%
2025-04-10	1.7800	1.7800	1.7800	1.7800	-11.000%	1	7	+12.921%
2025-04-09	2.2500	2.2500	2.0000	2.0000	-27.273%	2	6	+0.500%
2025-04-01	2.7500	2.7500	2.7500	2.7500	+25.000%	1	4	-26.909%
2025-03-26	2.2000	2.2000	2.2000	2.2000	-8.333%	1	3	-8.636%
2025-03-19	2.5000	2.5000	2.4000	2.4000	0.000%	2	2	-16.250%