Dark

GILD20261218P120
GILD Dec 18 2026 120.00 Put (GILD261218P00120000)
option OPRA

EOD

Sep 10, 2026

1.60+2.564%(+0.04)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.6700	1.6700	1.6000	1.6000	+2.564%	8	1,123	0.000%
2026-09-09	1.6900	1.6900	1.5600	1.5600	-2.500%	5	1,130	+2.564%
2026-09-08	1.6000	1.6000	1.6000	1.6000	+28.000%	29	1,133	0.000%
2026-09-03	1.2500	1.2500	1.2500	1.2500	-5.303%	1	1,104	+28.000%
2026-09-02	1.2000	1.3200	1.2000	1.3200	+10.000%	13	1,104	+21.212%
2026-09-01	1.2700	1.2700	1.2000	1.2000	-17.808%	9	1,104	+33.333%
2026-08-31	1.4600	1.4600	1.4600	1.4600	-5.195%	6	1,104	+9.589%
2026-08-28	1.6100	1.6100	1.5400	1.5400	+14.074%	23	1,102	+3.896%
2026-08-27	1.4900	1.4900	1.3500	1.3500	-6.250%	3	1,102	+18.519%
2026-08-25	1.4900	1.5300	1.3400	1.4400	-18.182%	351	1,101	+11.111%
2026-08-24	1.7900	1.8600	1.5700	1.7600	-5.376%	275	751	-9.091%
2026-08-21	2.1000	2.1000	1.8600	1.8600	-3.627%	2	532	-13.978%
2026-08-20	1.9300	1.9300	1.9300	1.9300	+11.561%	2	533	-17.098%
2026-08-19	1.7300	1.7300	1.7300	1.7300	-39.298%	72	533	-7.514%
2026-08-17	2.8500	2.8500	2.8500	2.8500	-4.040%	5	516	-43.860%
2026-08-14	3.2000	3.2500	2.8800	2.9700	-7.188%	43	511	-46.128%
2026-08-13	3.2000	3.2000	3.2000	3.2000	-3.030%	1	478	-50.000%
2026-08-12	3.4500	3.4500	3.3000	3.3000	-12.000%	5	479	-51.515%
2026-08-11	3.7500	3.7500	3.7500	3.7500	-11.765%	5	476	-57.333%
2026-08-10	4.1000	4.2500	4.1000	4.2500	-16.667%	17	471	-62.353%
2026-08-05	5.1000	5.1000	5.1000	5.1000	-11.304%	1	461	-68.627%
2026-08-03	5.7500	5.7500	5.7500	5.7500	-8.000%	1	461	-72.174%
2026-07-30	6.2500	6.2500	6.2500	6.2500	+31.579%	3	460	-74.400%
2026-07-29	5.1000	5.1000	4.7500	4.7500	0.000%	9	460	-66.316%
2026-07-28	4.7500	4.7500	4.7500	4.7500	-17.391%	3	451	-66.316%
2026-07-24	5.7500	5.7500	5.7500	5.7500	-0.862%	3	454	-72.174%
2026-07-23	5.8000	5.8000	5.8000	5.8000	-3.654%	1	451	-72.414%
2026-07-21	6.0200	6.0200	6.0200	6.0200	+18.039%	3	450	-73.422%
2026-07-20	5.1500	5.1500	5.1000	5.1000	+8.511%	4	450	-68.627%
2026-07-17	4.5500	4.7000	4.5500	4.7000	+4.444%	16	448	-65.957%
2026-07-16	5.1000	5.1000	4.5000	4.5000	-15.888%	24	437	-64.444%
2026-07-15	5.5500	5.5500	5.1500	5.3500	-7.759%	17	419	-70.093%
2026-07-14	5.8000	5.8000	5.8000	5.8000	+3.571%	1	404	-72.414%
2026-07-13	5.6500	5.6500	5.6000	5.6000	-2.946%	6	404	-71.429%
2026-07-10	5.7700	5.7700	5.7700	5.7700	+17.755%	8	399	-72.270%
2026-07-09	5.0000	5.0000	4.9000	4.9000	-4.854%	12	391	-67.347%
2026-07-07	5.1700	5.1700	4.9000	5.1500	-18.254%	10	384	-68.932%
2026-07-06	6.5000	6.5000	6.3000	6.3000	+4.132%	77	382	-74.603%
2026-07-02	6.0000	6.0500	6.0000	6.0500	-19.333%	3	372	-73.554%
2026-06-23	7.3500	7.5000	7.3000	7.5000	-14.286%	39	372	-78.667%
2026-06-18	8.0500	8.9000	8.0500	8.7500	+3.550%	5	332	-81.714%
2026-06-12	8.4500	8.4500	8.4500	8.4500	-2.312%	1	332	-81.065%
2026-06-11	8.4500	8.6500	8.4500	8.6500	-11.735%	4	332	-81.503%
2026-06-10	9.8000	9.8000	9.8000	9.8000	+14.620%	2	332	-83.673%
2026-06-09	8.5500	8.5500	8.5500	8.5500	+15.541%	1	332	-81.287%
2026-06-08	7.4000	7.4000	7.4000	7.4000	-3.896%	1	332	-78.378%
2026-06-02	7.7500	7.7500	7.7000	7.7000	+30.508%	2	332	-79.221%
2026-05-29	5.5000	5.9000	5.5000	5.9000	+9.259%	4	332	-72.881%
2026-05-26	5.4000	5.4000	5.4000	5.4000	-7.692%	10	332	-70.370%
2026-05-22	6.0500	6.2000	5.8500	5.8500	-15.827%	31	325	-72.650%
2026-05-20	6.9500	6.9500	6.9500	6.9500	0.000%	1	294	-76.978%
2026-05-19	6.9500	6.9500	6.9500	6.9500	+1.460%	5	293	-76.978%
2026-05-18	7.2000	7.2000	6.8500	6.8500	+6.202%	3	293	-76.642%
2026-05-14	6.4500	6.4500	6.4500	6.4500	+0.781%	2	293	-75.194%
2026-05-13	6.3500	6.4000	6.2500	6.4000	-9.220%	5	292	-75.000%
2026-05-08	6.8500	7.0500	6.8500	7.0500	+16.529%	2	292	-77.305%
2026-05-07	5.8000	6.0500	5.8000	6.0500	-18.792%	5	293	-73.554%
2026-05-01	7.4500	7.5500	7.4500	7.4500	-1.325%	17	286	-78.523%
2026-04-30	7.5500	7.5500	7.5500	7.5500	-11.696%	3	286	-78.808%
2026-04-28	8.5500	8.5500	8.5500	8.5500	-2.286%	27	286	-81.287%
2026-04-27	8.7500	8.7500	8.7500	8.7500	+8.025%	1	259	-81.714%
2026-04-24	8.1000	8.1000	8.1000	8.1000	+7.285%	1	258	-80.247%
2026-04-22	7.5500	7.5500	7.5500	7.5500	+25.833%	1	258	-78.808%
2026-04-16	6.0000	6.0000	6.0000	6.0000	-4.000%	4	258	-73.333%
2026-04-10	6.2500	6.2500	6.2500	6.2500	-8.088%	1	258	-74.400%
2026-04-07	6.8000	6.8000	6.8000	6.8000	+4.615%	1	258	-76.471%
2026-04-06	6.5000	6.5000	6.5000	6.5000	-1.515%	3	258	-75.385%
2026-04-02	6.4500	6.6000	6.4000	6.6000	-15.385%	37	249	-75.758%
2026-03-30	7.8000	7.8000	7.8000	7.8000	-3.704%	2	249	-79.487%
2026-03-27	7.9000	8.1000	7.9000	8.1000	+10.959%	2	249	-80.247%
2026-03-26	7.3000	7.3500	7.3000	7.3000	+7.353%	84	248	-78.082%
2026-03-25	6.8000	6.8000	6.8000	6.8000	0.000%	1	224	-76.471%
2026-03-19	6.8000	6.9000	6.8000	6.8000	+2.256%	24	227	-76.471%
2026-03-18	6.6500	6.6500	6.6500	6.6500	+10.833%	4	227	-75.940%
2026-03-16	5.9500	6.0000	5.9500	6.0000	+6.195%	7	227	-73.333%
2026-03-13	5.9000	5.9000	5.6500	5.6500	-0.877%	41	229	-71.681%
2026-03-11	5.4100	5.7000	5.3900	5.7000	+6.542%	160	229	-71.930%
2026-03-10	5.4000	5.4000	5.3500	5.3500	-10.084%	34	127	-70.093%
2026-03-09	6.0000	6.0000	5.9000	5.9500	+6.250%	37	103	-73.109%
2026-03-05	5.6000	5.6000	5.6000	5.6000	+7.692%	4	68	-71.429%
2026-03-03	5.3500	5.5500	5.2000	5.2000	-1.887%	7	68	-69.231%
2026-02-24	5.3000	5.3000	5.3000	5.3000	+22.685%	3	64	-69.811%
2026-02-18	4.3200	4.3200	4.3200	4.3200	-5.055%	2	64	-62.963%
2026-02-12	4.0000	4.5500	4.0000	4.5500	+25.344%	5	62	-64.835%
2026-02-11	3.6300	3.6300	3.6300	3.6300	-35.638%	1	61	-55.923%
2026-02-02	5.6400	5.6400	5.6400	5.6400	-20.000%	10	60	-71.631%
2026-01-23	7.1000	7.1000	6.9500	7.0500	-34.722%	50	50	-77.305%
2026-01-15	10.8000	10.8000	10.8000	10.8000	-2.262%	1	9	-85.185%
2026-01-07	11.0500	11.0500	11.0500	11.0500	0.000%	1	10	-85.520%
2025-12-29	10.9000	11.0500	10.9000	11.0500	-15.520%	9	11	-85.520%
2025-12-17	13.0800	13.0800	13.0800	13.0800	+4.389%	1	2	-87.768%
2025-12-09	12.5300	12.5300	12.5300	12.5300	+4.417%	1	1	-87.231%
2025-12-02	12.0000	12.0000	12.0000	12.0000	+17.073%	1	1	-86.667%
2025-11-18	10.2500	10.2500	10.2500	10.2500	0.000%	1	1	-84.390%