Dark

GILD20261218C150
GILD Dec 18 2026 150.00 Call (GILD261218C00150000)
option OPRA

EOD

Jul 24, 2026

3.70-10.843%(-0.45)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.8500	3.9500	3.7000	3.7000	-10.843%	21	222	0.000%
2026-07-22	4.6100	4.6100	4.1500	4.1500	+6.410%	2	209	-10.843%
2026-07-21	4.0500	4.6500	3.9000	3.9000	-23.529%	28	208	-5.128%
2026-07-20	4.7500	5.1000	4.7500	5.1000	-5.556%	10	182	-27.451%
2026-07-17	5.4000	5.4000	5.4000	5.4000	+22.727%	1	180	-31.481%
2026-07-15	4.5000	4.5000	4.1500	4.4000	+3.529%	7	179	-15.909%
2026-07-14	4.0000	4.2500	4.0000	4.2500	+3.659%	4	174	-12.941%
2026-07-13	4.1000	4.1000	4.1000	4.1000	-2.381%	6	172	-9.756%
2026-07-10	4.3000	4.3000	3.9500	4.2000	-26.702%	26	166	-11.905%
2026-07-08	6.4000	6.6400	5.7300	5.7300	+1.237%	5	162	-35.428%
2026-07-07	5.5000	6.2200	5.5000	5.6600	+41.500%	15	164	-34.629%
2026-07-06	4.0500	4.0500	4.0000	4.0000	+29.032%	2	158	-7.500%
2026-07-01	3.2500	3.2500	3.1000	3.1000	-4.615%	4	158	+19.355%
2026-06-30	2.9300	3.2500	2.9200	3.2500	+3.175%	19	159	+13.846%
2026-06-29	3.2500	3.2500	3.1000	3.1500	-6.805%	28	177	+17.460%
2026-06-26	3.3800	3.3800	3.3800	3.3800	+11.184%	1	176	+9.467%
2026-06-25	3.0400	3.0400	3.0400	3.0400	+7.420%	3	177	+21.711%
2026-06-18	2.7600	2.8300	2.7600	2.8300	-14.242%	2	180	+30.742%
2026-06-15	3.3000	3.3000	3.3000	3.3000	-5.714%	1	180	+12.121%
2026-06-11	3.1100	3.5000	3.1100	3.5000	-6.667%	4	180	+5.714%
2026-06-09	3.7500	3.7500	3.7500	3.7500	-13.594%	1	178	-1.333%
2026-06-08	4.3400	4.3400	4.3400	4.3400	-8.632%	3	179	-14.747%
2026-06-05	5.2500	5.2500	4.7500	4.7500	-22.131%	11	176	-22.105%
2026-05-28	6.1000	6.1000	6.1000	6.1000	-1.613%	1	171	-39.344%
2026-05-26	6.2000	6.2000	6.2000	6.2000	+21.569%	1	171	-40.323%
2026-05-20	4.8700	5.1000	4.7500	5.1000	+4.294%	6	170	-27.451%
2026-05-19	4.6500	4.8900	4.6500	4.8900	+11.390%	2	169	-24.335%
2026-05-18	5.0000	5.0000	4.3900	4.3900	-18.704%	4	169	-15.718%
2026-05-14	5.4000	5.4000	5.4000	5.4000	-7.692%	1	169	-31.481%
2026-05-13	5.5000	5.8500	5.5000	5.8500	-12.687%	2	170	-36.752%
2026-05-12	7.0000	7.0000	6.7000	6.7000	+15.517%	2	170	-44.776%
2026-05-11	6.1000	6.1900	5.8000	5.8000	+13.949%	23	170	-36.207%
2026-05-08	4.6700	5.5000	4.6700	5.0900	-24.593%	18	151	-27.308%
2026-05-07	6.7500	6.7500	6.7500	6.7500	-8.163%	4	163	-45.185%
2026-05-06	7.3500	7.3500	7.3500	7.3500	+42.718%	1	163	-49.660%
2026-04-29	5.1500	5.1500	5.1500	5.1500	-3.738%	1	163	-28.155%
2026-04-28	5.2900	5.3500	5.2900	5.3500	+1.905%	13	163	-30.841%
2026-04-27	5.3700	5.3700	5.2500	5.2500	-15.323%	10	168	-29.524%
2026-04-24	6.2800	6.2800	6.2000	6.2000	-15.068%	2	166	-40.323%
2026-04-23	7.3000	7.3000	7.3000	7.3000	+14.063%	2	167	-49.315%
2026-04-22	6.4000	6.4000	6.4000	6.4000	-8.571%	1	169	-42.188%
2026-04-21	7.3000	7.3000	7.0000	7.0000	-13.580%	2	171	-47.143%
2026-04-20	8.1000	8.1000	8.1000	8.1000	-6.897%	1	171	-54.321%
2026-04-17	8.7000	8.7000	8.7000	8.7000	-5.946%	1	171	-57.471%
2026-04-16	9.4500	9.4500	9.2000	9.2500	-3.141%	4	170	-60.000%
2026-04-15	9.5500	9.5500	9.5500	9.5500	+0.421%	1	167	-61.257%
2026-04-13	9.5100	9.5100	9.5100	9.5100	-10.704%	1	167	-61.094%
2026-04-10	10.6500	10.6500	10.6500	10.6500	+4.926%	1	166	-65.258%
2026-04-08	10.4000	10.4500	10.1000	10.1500	+2.525%	10	166	-63.547%
2026-04-07	9.8000	9.9000	9.8000	9.9000	-10.407%	6	159	-62.626%
2026-04-02	11.0500	11.0500	11.0500	11.0500	+6.250%	1	155	-66.516%
2026-03-31	10.0000	10.4000	10.0000	10.4000	+23.810%	22	154	-64.423%
2026-03-30	9.0000	9.0000	8.4000	8.4000	-14.198%	9	152	-55.952%
2026-03-27	9.7900	9.7900	9.7900	9.7900	-4.488%	10	151	-62.206%
2026-03-26	10.2500	10.2500	10.2000	10.2500	+2.603%	17	151	-63.902%
2026-03-23	10.3000	10.3000	9.9900	9.9900	-27.080%	2	144	-62.963%
2026-03-19	13.7000	13.7000	13.7000	13.7000	-2.491%	1	144	-72.993%
2026-03-17	14.0500	14.0500	14.0500	14.0500	-1.404%	1	144	-73.665%
2026-03-16	13.2000	14.2500	13.2000	14.2500	-3.390%	7	144	-74.035%
2026-03-13	14.7500	14.7500	14.7500	14.7500	+18.000%	1	142	-74.915%
2026-03-12	12.5000	12.5000	12.5000	12.5000	-10.905%	1	142	-70.400%
2026-03-11	14.0300	14.0300	14.0300	14.0300	-9.484%	5	141	-73.628%
2026-03-10	15.5000	15.5000	15.5000	15.5000	+15.672%	1	141	-76.129%
2026-03-09	13.4000	13.4000	13.2000	13.4000	+9.209%	94	140	-72.388%
2026-03-06	12.2700	12.2700	12.2700	12.2700	-5.615%	6	83	-69.845%
2026-03-05	13.3000	13.3000	13.0000	13.0000	-13.621%	4	77	-71.538%
2026-03-03	14.8000	15.0500	14.8000	15.0500	-2.273%	7	77	-75.415%
2026-03-02	16.0200	16.0200	15.4000	15.4000	+13.235%	3	75	-75.974%
2026-02-26	13.6000	13.6000	13.6000	13.6000	-11.111%	1	74	-72.794%
2026-02-25	15.3000	15.3000	15.3000	15.3000	+0.791%	1	73	-75.817%
2026-02-24	15.1800	15.1800	15.1800	15.1800	-16.685%	1	73	-75.626%
2026-02-13	18.2200	18.2200	18.2200	18.2200	-8.073%	1	71	-79.693%
2026-02-11	19.8200	19.8200	19.8200	19.8200	+9.081%	2	71	-81.332%
2026-02-06	18.2000	18.2000	18.1700	18.1700	+9.789%	2	73	-79.637%
2026-02-05	16.1000	16.5700	16.1000	16.5500	+36.214%	8	73	-77.644%
2026-02-02	12.1500	12.1500	12.1500	12.1500	+11.060%	3	71	-69.547%
2026-01-27	10.0500	10.9400	10.0000	10.9400	+15.158%	16	68	-66.179%
2026-01-26	8.8800	9.5000	8.8800	9.5000	+17.284%	6	52	-61.053%
2026-01-23	8.0000	8.1000	8.0000	8.1000	+9.756%	11	46	-54.321%
2026-01-22	7.1000	7.5000	6.7000	7.3800	+40.571%	20	35	-49.864%
2026-01-21	5.2500	5.2500	5.2500	5.2500	+14.130%	1	16	-29.524%
2026-01-20	4.6000	4.6000	4.6000	4.6000	-8.911%	1	15	-19.565%
2026-01-16	5.0500	5.0500	5.0500	5.0500	+1.000%	4	18	-26.733%
2026-01-14	5.0000	5.0000	5.0000	5.0000	+2.041%	1	18	-26.000%
2026-01-12	4.9000	4.9000	4.9000	4.9000	-1.010%	1	18	-24.490%
2026-01-07	4.9500	4.9500	4.9500	4.9500	+39.437%	9	17	-25.253%
2026-01-05	3.6500	3.6500	3.5500	3.5500	-40.336%	5	6	+4.225%
2025-12-26	5.9500	5.9500	5.9500	5.9500	+13.550%	3	6	-37.815%
2025-10-31	5.2400	5.2400	5.2400	5.2400	0.000%	3	3	-29.389%