Dark

GILD20261218C135
GILD Dec 18 2026 135.00 Call (GILD261218C00135000)
option OPRA

EOD

Sep 8, 2026

17.05-12.564%(-2.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	17.0500	17.0500	17.0500	17.0500	-12.564%	1	152	0.000%
2026-09-02	19.5000	19.5000	19.5000	19.5000	+2.632%	1	152	-12.564%
2026-09-01	17.6200	19.0000	17.6200	19.0000	+5.497%	14	152	-10.263%
2026-08-27	18.1300	18.1300	18.0100	18.0100	-2.543%	2	145	-5.330%
2026-08-26	18.4800	18.4800	18.4800	18.4800	-1.440%	2	145	-7.738%
2026-08-25	18.7500	18.7500	18.7500	18.7500	+9.649%	1	143	-9.067%
2026-08-24	16.5700	17.1000	16.5700	17.1000	-4.735%	6	144	-0.292%
2026-08-19	15.3000	17.9500	15.3000	17.9500	+18.874%	12	142	-5.014%
2026-08-18	13.3400	15.1000	13.3400	15.1000	+26.997%	7	135	+12.914%
2026-08-17	11.8900	11.8900	11.8900	11.8900	+17.258%	2	135	+43.398%
2026-08-12	10.1400	10.1400	10.1400	10.1400	-5.056%	1	135	+68.146%
2026-08-11	9.6000	10.6800	9.6000	10.6800	+1.714%	2	135	+59.644%
2026-08-04	10.5000	10.5000	10.5000	10.5000	+32.911%	1	135	+62.381%
2026-08-03	7.9000	7.9000	7.9000	7.9000	-25.961%	3	135	+115.823%
2026-07-29	10.5400	10.6700	10.5400	10.6700	-0.744%	4	135	+59.794%
2026-07-28	10.6700	10.7500	10.6700	10.7500	+20.112%	8	138	+58.605%
2026-07-27	9.2500	9.2500	8.9500	8.9500	+1.130%	2	132	+90.503%
2026-07-23	8.8500	8.8500	8.8500	8.8500	-5.851%	5	131	+92.655%
2026-07-22	9.4000	9.4000	9.4000	9.4000	-29.057%	5	126	+81.383%
2026-07-17	13.2500	13.2500	13.2500	13.2500	+12.288%	1	122	+28.679%
2026-07-16	11.8000	11.8000	11.8000	11.8000	+33.333%	30	123	+44.492%
2026-07-10	9.5600	9.5600	8.8500	8.8500	-25.505%	9	153	+92.655%
2026-07-07	12.0000	12.1900	11.7800	11.8800	+33.784%	20	148	+43.519%
2026-07-06	9.1300	9.2200	8.7800	8.8800	-5.229%	79	142	+92.005%
2026-07-02	9.0000	9.4400	9.0000	9.3700	+27.483%	23	106	+81.964%
2026-07-01	7.3500	7.3500	7.3500	7.3500	+2.797%	1	106	+131.973%
2026-06-29	7.1500	7.1500	7.1500	7.1500	+4.380%	3	106	+138.462%
2026-06-26	6.8500	6.8500	6.8500	6.8500	-0.725%	1	106	+148.905%
2026-06-23	6.9500	6.9500	6.9000	6.9000	+4.545%	2	106	+147.101%
2026-06-22	6.7500	6.7500	6.6000	6.6000	+1.538%	3	105	+158.333%
2026-06-18	6.5000	6.5000	6.5000	6.5000	-20.732%	3	102	+162.308%
2026-06-17	8.0000	8.2000	8.0000	8.2000	-7.865%	2	102	+107.927%
2026-06-16	8.5800	8.9000	8.5800	8.9000	+31.268%	3	102	+91.573%
2026-06-15	6.9300	6.9300	6.7800	6.7800	-3.830%	2	99	+151.475%
2026-06-12	7.0500	7.0500	7.0500	7.0500	-12.313%	2	97	+141.844%
2026-06-11	7.8400	8.0400	7.5600	8.0400	+23.692%	4	97	+112.065%
2026-06-10	6.5000	6.5000	6.5000	6.5000	-14.474%	4	98	+162.308%
2026-06-09	7.2000	7.6000	7.2000	7.6000	-10.165%	6	98	+124.342%
2026-06-08	8.4000	8.4600	8.4000	8.4600	-9.519%	3	98	+101.537%
2026-06-04	8.9500	9.3500	8.9000	9.3500	+5.056%	9	95	+82.353%
2026-06-02	8.9000	8.9000	8.9000	8.9000	-13.001%	3	90	+91.573%
2026-06-01	10.2300	10.2300	10.2300	10.2300	-23.600%	2	87	+66.667%
2026-05-29	13.3900	13.3900	13.3900	13.3900	+9.754%	1	85	+27.334%
2026-05-26	12.2000	12.2000	12.2000	12.2000	+23.858%	1	85	+39.754%
2026-05-19	9.8500	9.8500	9.8500	9.8500	+3.684%	1	86	+73.096%
2026-05-18	9.5000	9.5000	9.5000	9.5000	0.000%	22	63	+79.474%
2026-05-15	9.5000	9.5000	9.5000	9.5000	-17.391%	4	63	+79.474%
2026-05-13	11.6000	11.6000	11.5000	11.5000	-2.954%	7	63	+48.261%
2026-05-11	11.8500	11.8500	11.8500	11.8500	-11.169%	1	57	+43.882%
2026-05-07	13.3400	13.3400	13.3400	13.3400	+13.051%	1	56	+27.811%
2026-05-05	11.8000	11.8000	11.8000	11.8000	+13.462%	3	55	+44.492%
2026-04-29	10.4000	10.4000	10.4000	10.4000	+7.772%	2	52	+63.942%
2026-04-28	9.6500	9.6500	9.6500	9.6500	-14.222%	2	51	+76.684%
2026-04-24	11.1700	11.2500	11.1700	11.2500	-7.025%	4	51	+51.556%
2026-04-22	12.1000	12.1000	12.1000	12.1000	-5.469%	2	50	+40.909%
2026-04-21	12.8000	12.8000	12.8000	12.8000	-16.883%	3	45	+33.203%
2026-04-20	15.4000	15.4000	15.4000	15.4000	+0.260%	1	45	+10.714%
2026-04-17	15.3700	15.5200	15.3600	15.3600	-6.909%	6	45	+11.003%
2026-04-10	17.2000	17.2000	16.5000	16.5000	-8.537%	5	39	+3.333%
2026-04-08	18.0400	18.0400	18.0400	18.0400	+5.497%	1	38	-5.488%
2026-03-31	17.1000	17.1000	17.1000	17.1000	+0.825%	3	37	-0.292%
2026-03-24	16.9600	16.9600	16.9600	16.9600	-43.504%	1	34	+0.531%
2026-02-13	30.0200	30.0200	30.0200	30.0200	+8.808%	6	37	-43.205%
2026-02-12	27.5900	27.5900	27.5900	27.5900	+14.958%	1	37	-38.202%
2026-02-05	24.0000	24.0000	24.0000	24.0000	+11.266%	3	38	-28.958%
2026-02-04	21.5700	21.5700	21.5700	21.5700	+17.869%	10	38	-20.955%
2026-01-27	17.3700	18.3000	17.3700	18.3000	+11.449%	2	28	-6.831%
2026-01-26	14.8700	16.4200	14.8700	16.4200	+17.960%	12	28	+3.837%
2026-01-23	12.3000	13.9200	12.3000	13.9200	+8.750%	5	22	+22.486%
2026-01-22	13.2000	13.2000	12.8000	12.8000	+58.025%	7	17	+33.203%
2026-01-13	8.2000	8.2000	8.1000	8.1000	-4.706%	9	17	+110.494%
2026-01-08	8.5200	8.5200	8.5000	8.5000	-1.163%	8	9	+100.588%
2026-01-07	8.6000	8.6000	8.6000	8.6000	+16.216%	2	8	+98.256%
2026-01-05	7.4000	7.4000	7.4000	7.4000	-16.854%	1	7	+130.405%
2026-01-02	8.9000	8.9000	8.9000	8.9000	-4.813%	1	7	+91.573%
2025-12-31	9.3500	9.3500	9.3500	9.3500	-2.604%	1	7	+82.353%
2025-12-30	9.6000	9.6000	9.6000	9.6000	-13.122%	1	7	+77.604%
2025-12-19	11.0500	11.0500	11.0500	11.0500	+19.459%	1	6	+54.299%
2025-12-17	9.2500	9.2500	9.2500	9.2500	-9.314%	1	5	+84.324%
2025-11-28	10.2000	10.2000	10.2000	10.2000	-12.671%	1	4	+67.157%
2025-11-24	11.6800	11.6800	11.6800	11.6800	-2.667%	1	3	+45.976%
2025-11-20	12.0000	12.0000	12.0000	12.0000	+20.000%	1	2	+42.083%
2025-11-11	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	+70.500%