Dark

GILD20261218C130
GILD Dec 18 2026 130.00 Call (GILD261218C00130000)
option OPRA

EOD

Sep 4, 2026

23.000.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	23.0000	23.0000	23.0000	23.0000	0.000%	2	1,205	0.000%
2026-09-03	23.0000	23.0000	23.0000	23.0000	+18.802%	2	1,205	0.000%
2026-08-31	19.3600	19.3600	19.3600	19.3600	-9.659%	1	1,207	+18.802%
2026-08-28	21.4300	21.4300	21.4300	21.4300	-2.591%	1	1,206	+7.326%
2026-08-27	22.0000	22.0000	22.0000	22.0000	+5.871%	1	1,206	+4.545%
2026-08-21	20.7200	20.7800	20.7200	20.7800	+3.383%	6	1,207	+10.683%
2026-08-20	18.9000	20.2100	18.9000	20.1000	-6.944%	8	1,201	+14.428%
2026-08-19	19.2000	23.0500	19.2000	21.6000	+25.217%	17	1,195	+6.481%
2026-08-18	17.2500	17.2500	17.2500	17.2500	+15.772%	1	1,188	+33.333%
2026-08-17	14.8600	14.9000	14.8600	14.9000	+2.055%	7	1,188	+54.362%
2026-08-14	14.6000	14.6000	14.6000	14.6000	+4.659%	1	1,182	+57.534%
2026-08-13	14.0000	14.0000	13.9000	13.9500	+1.899%	7	1,182	+64.875%
2026-08-12	12.0000	13.7000	12.0000	13.6900	+9.960%	57	1,181	+68.006%
2026-08-11	12.9600	12.9600	12.4500	12.4500	+9.211%	3	1,126	+84.739%
2026-08-10	11.4000	11.4000	11.4000	11.4000	+8.057%	1	1,123	+101.754%
2026-08-05	14.7000	14.7000	10.5500	10.5500	-6.637%	5	1,123	+118.009%
2026-08-04	10.9000	11.3000	10.9000	11.3000	+13.000%	14	1,123	+103.540%
2026-08-03	10.0000	10.0000	10.0000	10.0000	-24.528%	1	1,114	+130.000%
2026-07-28	13.2500	13.2500	13.2500	13.2500	+10.417%	5	1,113	+73.585%
2026-07-27	11.8200	12.0000	11.8200	12.0000	+6.477%	6	1,113	+91.667%
2026-07-22	11.2600	11.2700	11.2500	11.2700	-19.269%	6	1,111	+104.082%
2026-07-20	13.9600	13.9600	13.9600	13.9600	-2.035%	3	1,109	+64.756%
2026-07-17	14.2500	14.2500	14.2500	14.2500	+21.277%	1	1,107	+61.404%
2026-07-15	11.7500	11.7500	11.7500	11.7500	+3.524%	2	1,106	+95.745%
2026-07-14	11.3500	11.3500	11.3500	11.3500	0.000%	1	1,108	+102.643%
2026-07-13	10.1000	11.3500	10.1000	11.3500	-1.732%	7	1,108	+102.643%
2026-07-02	11.5500	11.5500	11.5500	11.5500	+29.050%	2	1,101	+99.134%
2026-06-24	8.7500	8.9500	8.7500	8.9500	+1.130%	1,002	1,101	+156.983%
2026-06-23	9.0500	9.1500	8.8500	8.8500	+2.312%	8	99	+159.887%
2026-06-22	8.4500	8.6500	8.4500	8.6500	+2.976%	35	92	+165.896%
2026-06-18	7.9000	8.4000	7.9000	8.4000	-7.692%	5	60	+173.810%
2026-06-17	9.1000	9.1000	9.1000	9.1000	-8.543%	1	60	+152.747%
2026-06-16	9.9500	9.9500	9.9500	9.9500	+4.407%	1	60	+131.156%
2026-06-11	9.4400	9.5300	9.4400	9.5300	+21.401%	2	60	+141.343%
2026-06-10	7.8500	7.8500	7.8500	7.8500	-27.982%	1	59	+192.994%
2026-06-08	11.4500	11.4500	10.5000	10.9000	-15.241%	30	59	+111.009%
2026-06-05	12.8600	12.8600	12.8600	12.8600	+9.915%	8	45	+78.849%
2026-06-04	11.5500	11.8500	11.5500	11.7000	+1.739%	4	45	+96.581%
2026-06-03	11.0000	11.5000	11.0000	11.5000	+4.641%	21	44	+100.000%
2026-06-02	10.9900	10.9900	10.9900	10.9900	-29.461%	17	60	+109.281%
2026-05-29	16.0000	16.0000	15.5800	15.5800	+9.027%	2	59	+47.625%
2026-05-22	14.2900	14.2900	14.2900	14.2900	+18.393%	1	60	+60.952%
2026-05-21	12.0700	12.0700	12.0700	12.0700	-0.248%	2	58	+90.555%
2026-05-15	12.1000	12.1000	12.1000	12.1000	-17.519%	2	58	+90.083%
2026-05-14	14.6700	14.6700	14.6700	14.6700	-4.864%	1	58	+56.783%
2026-05-07	15.4800	15.4800	15.4200	15.4200	+10.855%	2	58	+49.157%
2026-04-30	13.9100	13.9100	13.9100	13.9100	+9.960%	2	58	+65.349%
2026-04-29	12.6500	12.6500	12.6500	12.6500	-0.784%	3	58	+81.818%
2026-04-28	12.5600	12.7500	12.5000	12.7500	+1.594%	4	59	+80.392%
2026-04-27	13.0000	13.0000	12.5500	12.5500	-9.712%	15	59	+83.267%
2026-04-24	13.9000	13.9000	13.9000	13.9000	-11.746%	1	61	+65.468%
2026-04-23	15.7500	15.7500	15.7500	15.7500	-22.680%	5	60	+46.032%
2026-04-06	20.3700	20.3700	20.3700	20.3700	+1.343%	2	63	+12.911%
2026-03-31	20.1000	20.1000	20.1000	20.1000	-20.773%	1	63	+14.428%
2026-03-17	24.8000	25.3700	24.8000	25.3700	-6.694%	3	63	-9.342%
2026-03-10	27.1900	27.1900	27.1900	27.1900	+11.663%	1	64	-15.410%
2026-03-09	24.3500	24.3500	24.3500	24.3500	-10.773%	7	63	-5.544%
2026-03-02	27.2900	27.2900	27.2900	27.2900	+1.525%	1	67	-15.720%
2026-02-25	26.8800	26.8800	26.8800	26.8800	-1.430%	1	66	-14.435%
2026-02-24	27.2000	27.2700	27.2000	27.2700	-6.256%	36	66	-15.658%
2026-02-19	29.0900	29.0900	29.0900	29.0900	-11.094%	1	67	-20.935%
2026-02-17	32.7200	32.7200	32.7200	32.7200	+11.558%	2	66	-29.707%
2026-02-10	29.3300	29.3300	29.3300	29.3300	+17.744%	1	64	-21.582%
2026-02-03	24.5700	24.9100	23.7800	24.9100	+14.634%	5	64	-7.668%
2026-01-30	20.8000	21.7300	20.8000	21.7300	+2.742%	2	59	+5.844%
2026-01-27	21.0900	21.4600	20.4100	21.1500	+11.668%	21	60	+8.747%
2026-01-26	18.9400	18.9400	18.9400	18.9400	+7.006%	5	65	+21.436%
2026-01-23	16.8100	17.8500	16.8100	17.7000	+15.159%	25	65	+29.944%
2026-01-22	16.0000	16.5200	15.3700	15.3700	+11.782%	36	75	+49.642%
2026-01-21	12.2500	13.7500	12.2500	13.7500	+10.265%	21	64	+67.273%
2026-01-20	12.4700	12.4700	12.4700	12.4700	+17.642%	1	45	+84.443%
2026-01-13	10.6000	10.6000	10.6000	10.6000	-1.852%	2	45	+116.981%
2026-01-12	10.8000	10.8000	10.8000	10.8000	+9.091%	1	43	+112.963%
2026-01-08	10.5200	10.5200	9.9000	9.9000	-12.000%	9	43	+132.323%
2026-01-07	11.7200	11.7200	11.2500	11.2500	+18.421%	4	40	+104.444%
2026-01-06	9.5000	9.5000	9.5000	9.5000	+14.458%	1	39	+142.105%
2026-01-05	8.3000	8.3000	8.3000	8.3000	-28.999%	1	39	+177.108%
2025-12-30	11.6900	11.6900	11.6900	11.6900	-11.439%	1	39	+96.749%
2025-12-23	13.2000	13.2000	13.2000	13.2000	+20.000%	4	39	+74.242%
2025-12-18	11.0000	11.0000	11.0000	11.0000	+8.911%	1	39	+109.091%
2025-12-17	10.1000	10.1000	10.1000	10.1000	-19.522%	2	38	+127.723%
2025-12-15	11.0000	12.5500	11.0000	12.5500	+15.138%	8	36	+83.267%
2025-12-09	10.9000	10.9000	10.9000	10.9000	-26.698%	2	29	+111.009%
2025-11-26	14.8700	14.8700	14.8700	14.8700	+0.814%	2	27	+54.674%
2025-11-24	14.7500	14.7500	14.7500	14.7500	+3.873%	22	27	+55.932%
2025-11-20	14.8500	14.8500	14.2000	14.2000	-3.138%	3	6	+61.972%
2025-11-13	14.9200	14.9200	14.6600	14.6600	+30.893%	4	5	+56.889%
2025-11-11	11.2000	11.2000	11.2000	11.2000	0.000%	1	1	+105.357%