Dark

GILD20261120C150
GILD Nov 20 2026 150.00 Call (GILD261120C00150000)
option OPRA

EOD

Sep 10, 2026

5.70-8.065%(-0.50)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.7000	5.7100	5.7000	5.7000	-8.065%	61	912	0.000%
2026-09-09	6.3000	6.3000	6.2000	6.2000	-4.615%	14	901	-8.065%
2026-09-08	6.5200	7.4100	6.5000	6.5000	-26.136%	22	897	-12.308%
2026-09-04	8.5600	8.9000	8.5600	8.8000	-4.348%	12	874	-35.227%
2026-09-03	8.5000	9.2000	8.5000	9.2000	+11.515%	29	874	-38.043%
2026-09-02	9.2100	9.2100	8.1500	8.2500	-1.786%	45	873	-30.909%
2026-09-01	7.0000	8.4000	7.0000	8.4000	+24.444%	55	857	-32.143%
2026-08-31	6.3500	6.8000	6.3500	6.7500	+7.143%	9	813	-15.556%
2026-08-28	7.8500	7.8500	6.1900	6.3000	-22.222%	20	806	-9.524%
2026-08-26	8.5000	8.5000	8.1000	8.1000	-1.220%	10	787	-29.630%
2026-08-25	7.1300	8.2000	7.1300	8.2000	+10.811%	70	787	-30.488%
2026-08-24	7.1500	7.4000	6.8000	7.4000	-0.538%	36	735	-22.973%
2026-08-21	7.2500	7.8300	6.9500	7.4400	+12.727%	80	715	-23.387%
2026-08-20	6.1500	7.0000	6.1500	6.6000	-19.708%	22	638	-13.636%
2026-08-19	8.3000	8.6400	7.1000	8.2200	+39.322%	67	624	-30.657%
2026-08-18	5.0000	6.0500	4.4500	5.9000	+42.169%	271	601	-3.390%
2026-08-17	4.2500	4.2500	4.1500	4.1500	+7.792%	20	338	+37.349%
2026-08-13	4.0500	4.1000	3.8500	3.8500	+4.054%	24	341	+48.052%
2026-08-12	3.6000	3.7000	3.6000	3.7000	+5.714%	27	322	+54.054%
2026-08-11	3.5000	3.5000	3.4500	3.5000	+21.107%	18	312	+62.857%
2026-08-10	3.0500	3.1600	2.8900	2.8900	-12.424%	17	307	+97.232%
2026-08-07	3.1000	3.3200	3.1000	3.3000	+28.405%	39	307	+72.727%
2026-08-06	3.4500	3.4500	2.5700	2.5700	-14.618%	48	281	+121.790%
2026-08-05	2.7100	3.0100	2.7100	3.0100	-24.750%	2	247	+89.369%
2026-08-04	3.5000	4.0000	3.5000	4.0000	+37.931%	9	247	+42.500%
2026-08-03	2.9000	2.9000	2.9000	2.9000	+9.434%	21	256	+96.552%
2026-07-30	2.6500	2.6500	2.6500	2.6500	-41.111%	1	235	+115.094%
2026-07-28	4.8000	4.8000	4.5000	4.5000	+32.353%	9	236	+26.667%
2026-07-27	3.7500	3.7500	3.4000	3.4000	+11.475%	7	235	+67.647%
2026-07-24	3.0500	3.0500	3.0500	3.0500	-17.568%	1	241	+86.885%
2026-07-22	3.7000	3.7000	3.7000	3.7000	+10.448%	48	242	+54.054%
2026-07-21	3.2000	3.3500	3.2000	3.3500	-23.864%	3	239	+70.149%
2026-07-20	4.4000	4.4000	4.4000	4.4000	-13.725%	20	241	+29.545%
2026-07-17	5.1000	5.1000	5.1000	5.1000	0.000%	1	241	+11.765%
2026-07-16	4.5500	5.1000	4.5500	5.1000	+34.211%	15	241	+11.765%
2026-07-15	3.8000	3.8000	3.8000	3.8000	+13.433%	1	232	+50.000%
2026-07-14	3.3500	3.3500	3.3500	3.3500	-1.471%	1	232	+70.149%
2026-07-13	3.4500	3.4500	3.4000	3.4000	0.000%	13	233	+67.647%
2026-07-10	3.2000	3.4000	3.2000	3.4000	-23.596%	15	233	+67.647%
2026-07-09	4.4500	4.4500	4.4500	4.4500	-12.745%	1	233	+28.090%
2026-07-08	5.6500	5.6500	5.1000	5.1000	+2.000%	17	233	+11.765%
2026-07-07	5.3000	5.4300	4.9000	5.0000	+56.250%	12	242	+14.000%
2026-07-06	3.1500	3.2000	3.1500	3.2000	-8.571%	25	240	+78.125%
2026-07-02	3.5000	3.5000	3.5000	3.5000	+27.273%	6	225	+62.857%
2026-07-01	2.7500	2.7500	2.7500	2.7500	+7.004%	1	225	+107.273%
2026-06-29	2.5700	2.5700	2.5700	2.5700	-29.396%	1	225	+121.790%
2026-06-26	3.6400	3.6400	3.6400	3.6400	+61.062%	1	224	+56.593%
2026-06-25	2.2600	2.2600	2.2600	2.2600	-3.830%	9	223	+152.212%
2026-06-22	2.3900	2.3900	2.3500	2.3500	-2.893%	3	217	+142.553%
2026-06-18	2.0000	2.4200	2.0000	2.4200	-23.175%	2	197	+135.537%
2026-06-17	3.3500	3.3500	3.1500	3.1500	+3.279%	31	197	+80.952%
2026-06-16	3.2000	3.2000	3.0500	3.0500	+17.308%	8	197	+86.885%
2026-06-15	2.6000	2.6000	2.6000	2.6000	-16.129%	6	191	+119.231%
2026-06-11	2.9600	3.1000	2.6500	3.1000	+42.857%	4	185	+83.871%
2026-06-10	2.2500	2.2500	2.1700	2.1700	-48.941%	8	183	+162.673%
2026-06-05	4.2500	4.2500	4.2500	4.2500	+11.257%	5	183	+34.118%
2026-06-04	3.8700	3.8700	3.8200	3.8200	-6.829%	6	178	+49.215%
2026-06-03	4.0500	4.1000	4.0500	4.1000	+3.797%	18	174	+39.024%
2026-06-02	3.9000	3.9500	3.9000	3.9500	-14.130%	7	171	+44.304%
2026-06-01	4.6000	4.6000	4.6000	4.6000	-22.689%	1	171	+23.913%
2026-05-28	5.9500	5.9500	5.9500	5.9500	+2.586%	3	172	-4.202%
2026-05-27	5.1100	5.8000	5.1100	5.8000	+10.266%	5	169	-1.724%
2026-05-22	4.6500	5.4300	4.6500	5.2600	+18.202%	37	173	+8.365%
2026-05-20	4.4500	4.4500	4.4500	4.4500	+11.250%	4	162	+28.090%
2026-05-18	4.0000	4.0000	4.0000	4.0000	-23.954%	3	155	+42.500%
2026-05-13	5.7500	5.7500	5.2600	5.2600	-2.048%	15	155	+8.365%
2026-05-04	5.4000	5.4000	5.3700	5.3700	+18.022%	2	149	+6.145%
2026-04-29	4.5500	4.5500	4.5500	4.5500	-4.211%	1	149	+25.275%
2026-04-27	4.7500	4.7500	4.7500	4.7500	-11.381%	3	148	+20.000%
2026-04-24	5.4100	5.4100	5.3600	5.3600	-15.723%	3	151	+6.343%
2026-04-23	6.3500	6.3600	6.3500	6.3600	+9.845%	2	150	-10.377%
2026-04-22	6.4100	6.4100	5.7900	5.7900	-5.854%	5	149	-1.554%
2026-04-21	6.4600	6.4600	6.1000	6.1500	-23.697%	5	145	-7.317%
2026-04-17	8.0600	8.0600	8.0600	8.0600	+0.124%	1	141	-29.280%
2026-04-16	8.0500	8.0500	8.0500	8.0500	-16.580%	2	141	-29.193%
2026-04-14	9.2500	9.7000	9.2500	9.6500	-8.531%	17	139	-40.933%
2026-04-09	10.5500	10.5500	10.5500	10.5500	+3.941%	3	128	-45.972%
2026-04-08	9.2500	10.1500	9.2000	10.1500	+10.929%	7	127	-43.842%
2026-04-07	9.4500	9.4500	9.1500	9.1500	+15.094%	120	120	-37.705%
2026-03-30	7.9500	7.9500	7.9500	7.9500	-19.697%	1	1	-28.302%
2026-03-23	9.9000	9.9000	9.9000	9.9000	0.000%	1	1	-42.424%