Dark

GILD20261120C135
GILD Nov 20 2026 135.00 Call (GILD261120C00135000)
option OPRA

EOD

Sep 9, 2026

14.84-8.789%(-1.43)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	15.6500	15.6500	14.8400	14.8400	-8.789%	3	523	0.000%
2026-09-08	16.2700	16.2700	16.2700	16.2700	-9.711%	1	523	-8.789%
2026-09-04	18.6600	18.6600	18.0200	18.0200	+18.944%	3	524	-17.647%
2026-08-31	14.3500	15.1500	14.3500	15.1500	-1.559%	5	524	-2.046%
2026-08-28	15.4000	15.4000	15.3900	15.3900	-12.755%	10	524	-3.574%
2026-08-26	17.1100	17.6400	17.1100	17.6400	+4.255%	5	518	-15.873%
2026-08-25	16.1700	16.9200	16.1700	16.9200	+7.089%	3	519	-12.293%
2026-08-24	15.2700	15.8000	15.2700	15.8000	-1.064%	6	521	-6.076%
2026-08-21	16.3900	16.4900	15.9700	15.9700	-6.059%	4	525	-7.076%
2026-08-19	17.0000	17.0000	17.0000	17.0000	+22.744%	1	521	-12.706%
2026-08-18	12.5000	13.8500	12.5000	13.8500	+27.181%	10	522	+7.148%
2026-08-17	11.1000	11.1000	10.5500	10.8900	+3.616%	11	524	+36.272%
2026-08-14	10.0500	10.5100	10.0500	10.5100	+2.039%	7	513	+41.199%
2026-08-13	10.1300	10.3000	10.1300	10.3000	+7.966%	8	520	+44.078%
2026-08-12	9.5400	9.5400	9.5400	9.5400	-0.832%	5	512	+55.556%
2026-08-11	9.7000	9.7000	9.6200	9.6200	+15.904%	12	512	+54.262%
2026-08-10	8.3000	8.3000	8.3000	8.3000	-0.718%	1	515	+78.795%
2026-08-07	8.5000	8.5000	8.3600	8.3600	+16.273%	6	516	+77.512%
2026-08-06	8.7000	8.7000	7.0000	7.1900	-4.768%	117	520	+106.398%
2026-08-05	11.0000	11.0000	7.3000	7.5500	-24.500%	51	433	+96.556%
2026-08-04	7.4700	10.0000	7.4700	10.0000	+43.885%	14	401	+48.400%
2026-08-03	7.4500	7.4500	6.9500	6.9500	-2.113%	9	397	+113.525%
2026-07-30	7.7500	7.7500	7.0000	7.1000	-26.804%	20	400	+109.014%
2026-07-29	9.7000	9.7000	9.7000	9.7000	-0.513%	1	380	+52.990%
2026-07-28	9.3000	10.2500	9.3000	9.7500	+25.000%	12	381	+52.205%
2026-07-24	7.6000	7.8000	7.6000	7.8000	+0.645%	14	389	+90.256%
2026-07-23	7.2600	7.7500	7.2600	7.7500	+0.911%	17	378	+91.484%
2026-07-21	8.0000	8.6500	7.6300	7.6800	-26.996%	125	373	+93.229%
2026-07-17	12.2500	12.7000	10.5200	10.5200	+11.915%	7	259	+41.065%
2026-07-16	9.4000	9.4000	9.4000	9.4000	+16.049%	1	261	+57.872%
2026-07-14	8.1000	8.1000	8.1000	8.1000	+1.250%	9	260	+83.210%
2026-07-13	7.6000	8.0000	7.6000	8.0000	-3.030%	5	257	+85.500%
2026-07-10	8.8000	8.8000	8.2500	8.2500	-16.329%	10	257	+79.879%
2026-07-09	10.3000	10.3000	9.8600	9.8600	-12.356%	5	254	+50.507%
2026-07-08	11.3000	11.3000	11.2500	11.2500	+0.897%	2	255	+31.911%
2026-07-07	10.5300	11.1500	9.3500	11.1500	+23.204%	31	255	+33.094%
2026-07-06	9.0500	9.0500	9.0500	9.0500	+12.562%	6	260	+63.978%
2026-07-02	8.0400	8.0400	8.0400	8.0400	+24.074%	5	254	+84.577%
2026-07-01	6.4800	6.4800	6.4800	6.4800	+2.047%	1	254	+129.012%
2026-06-29	6.6100	6.6500	6.3500	6.3500	-12.414%	3	254	+133.701%
2026-06-26	6.2500	7.2500	6.2500	7.2500	+28.319%	8	252	+104.690%
2026-06-25	5.6500	5.6500	5.6500	5.6500	-12.403%	1	252	+162.655%
2026-06-24	6.5000	6.5500	6.3000	6.4500	+4.032%	78	251	+130.078%
2026-06-23	6.3000	6.4500	6.1500	6.2000	+3.333%	133	211	+139.355%
2026-06-22	5.9500	6.0000	5.9500	6.0000	+6.195%	7	164	+147.333%
2026-06-18	5.5000	5.7500	5.5000	5.6500	-22.603%	6	167	+162.655%
2026-06-17	7.1500	7.7000	7.1500	7.3000	+0.551%	9	167	+103.288%
2026-06-16	7.2600	7.2600	7.2600	7.2600	+18.627%	1	167	+104.408%
2026-06-15	6.1500	6.1500	5.9800	6.1200	-15.586%	4	166	+142.484%
2026-06-11	6.6600	7.2500	6.6600	7.2500	+29.464%	4	166	+104.690%
2026-06-10	5.6500	5.7000	5.6000	5.6000	-11.532%	8	165	+165.000%
2026-06-09	6.4600	6.4600	6.3300	6.3300	-17.899%	3	173	+134.439%
2026-06-08	7.7000	7.7100	7.7000	7.7100	-14.047%	2	176	+92.477%
2026-06-05	8.9700	8.9700	8.9700	8.9700	+6.786%	3	178	+65.440%
2026-06-04	8.4500	8.4500	8.4000	8.4000	-2.665%	5	175	+76.667%
2026-06-03	8.6300	8.6300	8.6300	8.6300	+7.875%	1	173	+71.958%
2026-06-02	7.7000	8.0000	7.7000	8.0000	-34.156%	2	172	+85.500%
2026-05-28	12.0800	12.1500	12.0800	12.1500	+3.846%	4	171	+22.140%
2026-05-27	11.7000	11.7000	11.7000	11.7000	+3.266%	4	168	+26.838%
2026-05-26	11.3300	11.3300	11.3300	11.3300	+4.424%	1	164	+30.980%
2026-05-22	9.7700	10.8500	9.7300	10.8500	+17.551%	255	163	+36.774%
2026-05-19	9.2300	9.2300	9.2300	9.2300	+5.486%	1	357	+60.780%
2026-05-15	8.8000	8.8000	8.7500	8.7500	-15.459%	3	357	+69.600%
2026-05-14	10.5500	10.5500	10.3500	10.3500	+0.976%	3	357	+43.382%
2026-05-13	10.2500	10.2500	10.2500	10.2500	-7.989%	2	354	+44.780%
2026-05-12	11.3300	11.3300	11.1400	11.1400	+3.628%	3	354	+33.214%
2026-05-11	11.7000	11.7000	10.7500	10.7500	-10.491%	2	354	+38.047%
2026-05-07	12.4800	12.6200	12.0100	12.0100	+6.756%	130	353	+23.564%
2026-05-05	11.3200	11.4700	11.1200	11.2500	0.000%	122	225	+31.911%
2026-05-04	11.2500	11.2500	11.2500	11.2500	+5.436%	5	105	+31.911%
2026-05-01	10.3700	10.6700	10.3700	10.6700	-2.289%	6	94	+39.082%
2026-04-30	10.9200	10.9200	10.9200	10.9200	+9.200%	1	94	+35.897%
2026-04-28	9.7400	10.0000	9.7400	10.0000	+4.167%	5	94	+48.400%
2026-04-27	9.6000	9.6000	9.6000	9.6000	-10.698%	3	93	+54.583%
2026-04-24	10.6500	10.7500	10.3000	10.7500	-32.048%	90	93	+38.047%
2026-04-13	15.8200	15.8200	15.8200	15.8200	-8.023%	6	7	-6.195%
2026-04-02	17.2000	17.2000	17.2000	17.2000	+7.500%	1	1	-13.721%
2026-03-27	16.0000	16.0000	16.0000	16.0000	0.000%	1	1	-7.250%