Dark

Check out our Level2View

GILD20261009P145
GILD Oct 9 2026 145.00 Put (GILD261009P00145000)
option OPRA

EOD

Sep 9, 2026

4.50+28.571%(+1.00)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	4.8000	4.8000	4.2500	4.5000	+28.571%	20	8	0.000%
2026-09-02	3.5000	3.5000	3.5000	3.5000	-35.780%	1	4	+28.571%
2026-08-31	5.4500	5.4500	5.4500	5.4500	+20.309%	2	3	-17.431%
2026-08-28	4.5300	4.5300	4.5300	4.5300	0.000%	1	0	-0.662%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC