Dark

Check out our API

GILD20261009C157.5
GILD Oct 9 2026 157.50 Call (GILD261009C00157500)
option OPRA

EOD

Sep 10, 2026

0.8300-26.549%(-0.3000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8300	0.8300	0.8300	0.8300	-26.549%	1	55	0.000%
2026-09-09	1.1300	1.1300	1.1300	1.1300	-48.636%	1	55	-26.549%
2026-09-04	2.1000	2.2800	2.0900	2.2000	-5.983%	19	56	-62.273%
2026-09-03	2.3000	2.3500	1.8200	2.3400	+20.000%	30	56	-64.530%
2026-09-02	1.9500	2.1800	1.9100	1.9500	-2.500%	159	55	-57.436%
2026-09-01	1.7000	2.1400	1.7000	2.0000	0.000%	109	11	-58.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC