Dark

Check out our API

GILD20261009C155
GILD Oct 9 2026 155.00 Call (GILD261009C00155000)
option OPRA

EOD

Sep 10, 2026

1.12-22.759%(-0.33)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.1200	1.1200	1.1200	1.1200	-22.759%	24	63	0.000%
2026-09-09	1.4500	1.4500	1.4500	1.4500	-50.847%	1	50	-22.759%
2026-09-04	2.8800	3.0000	2.8500	2.9500	-1.667%	12	45	-62.034%
2026-09-03	2.4000	3.0000	2.4000	3.0000	+10.294%	47	45	-62.667%
2026-09-02	3.4600	3.4600	2.6300	2.7200	+0.369%	132	40	-58.824%
2026-09-01	2.4400	2.8200	2.4400	2.7100	-2.867%	197	27	-58.672%
2026-08-28	2.7900	2.7900	2.7900	2.7900	0.000%	1	0	-59.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC