Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GILD20261009C152.5
GILD Oct 9 2026 152.50 Call (GILD261009C00152500)
option OPRA

EOD
Sep 9, 2026
2.13-5.333%(-0.12)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-09		2.13002.13002.13002.1300-5.333%1300.000%
2026-09-08		2.35002.42002.09002.2500-42.308%14130-5.333%
2026-09-04		3.85003.90003.80003.9000+15.385%1011-45.385%
2026-09-01		3.21003.38003.21003.38000.000%1111-36.982%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC