Dark

Check out our Level2View

GILD20261009C150
GILD Oct 9 2026 150.00 Call (GILD261009C00150000)
option OPRA

EOD

Sep 10, 2026

2.23-16.165%(-0.43)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.1500	2.2300	2.1500	2.2300	-16.165%	2	24	0.000%
2026-09-09	2.6600	2.8200	2.6400	2.6600	-15.823%	32	25	-16.165%
2026-09-08	3.1600	3.1600	3.1600	3.1600	-37.426%	5	24	-29.430%
2026-09-04	5.1500	5.2500	4.9000	5.0500	-1.942%	68	7	-55.842%
2026-09-03	4.8900	5.2000	4.6500	5.1500	+8.421%	21	7	-56.699%
2026-09-02	4.7500	4.7500	4.7500	4.7500	+43.505%	1	3	-53.053%
2026-08-31	3.3100	3.3100	3.3100	3.3100	-10.782%	1	2	-32.628%
2026-08-28	3.7100	3.7100	3.7100	3.7100	0.000%	1	0	-39.892%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC