Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GILD20261009C149
GILD Oct 9 2026 149.00 Call (GILD261009C00149000)
option OPRA

EOD
Sep 10, 2026
2.53-53.578%(-2.92)95
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		2.56002.75002.48002.5300-53.578%95200.000%
2026-09-04		5.55005.70005.40005.4500+1.869%404-53.578%
2026-09-03		5.25005.55005.15005.3500+2.885%464-52.710%
2026-08-28		5.20005.20005.20005.20000.000%11-51.346%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC