Dark

Check out our API

GILD20261002P150
GILD Oct 2 2026 150.00 Put (GILD261002P00150000)
option OPRA

EOD

Sep 10, 2026

7.80+81.818%(+3.51)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.8000	7.8000	7.8000	7.8000	+81.818%	2	3	0.000%
2026-09-04	4.2900	4.2900	4.2900	4.2900	-6.941%	1	3	+81.818%
2026-09-03	4.6100	4.6100	4.6100	4.6100	-2.537%	1	3	+69.197%
2026-09-02	4.7300	4.7300	4.7300	4.7300	-14.312%	1	4	+64.905%
2026-09-01	5.5200	5.5200	5.5200	5.5200	-13.071%	1	3	+41.304%
2026-08-28	6.3500	6.3500	6.3500	6.3500	-9.286%	1	2	+22.835%
2026-08-25	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	+11.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC