Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GILD20261002P145
GILD Oct 2 2026 145.00 Put (GILD261002P00145000)
option OPRA

EOD
Sep 8, 2026
3.95+68.085%(+1.60)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-08		3.95003.95003.95003.9500+68.085%1210.000%
2026-09-04		2.47002.47002.30002.3500+4.444%2518+68.085%
2026-09-03		2.49002.49002.23002.2500-16.667%5018+75.556%
2026-09-02		2.62002.79002.62002.7000-13.462%135+46.296%
2026-09-01		3.12003.12003.12003.1200-2.194%13+26.603%
2026-08-28		3.85003.85003.19003.1900-42.626%23+23.824%
2026-08-25		5.56005.56005.56005.56000.000%33-28.957%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC