Dark

Check out our Level2View

GILD20261002P144
GILD Oct 2 2026 144.00 Put (GILD261002P00144000)
option OPRA

EOD

Sep 10, 2026

3.79+18.438%(+0.59)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.5600	3.7900	3.5600	3.7900	+18.438%	3	29	0.000%
2026-09-08	3.4300	3.4300	3.2000	3.2000	+56.098%	2	29	+18.438%
2026-09-04	2.3900	2.3900	1.8200	2.0500	+5.670%	49	19	+84.878%
2026-09-03	2.0000	2.1500	1.8700	1.9400	-18.143%	35	19	+95.361%
2026-09-02	2.3000	2.5200	2.3000	2.3700	-39.386%	140	19	+59.916%
2026-08-25	3.7000	3.9100	3.7000	3.9100	-32.818%	5	5	-3.069%
2026-08-18	5.7700	5.8200	5.7500	5.8200	0.000%	7	6	-34.880%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC