Dark

Check out our Level2View

GILD20261002P143
GILD Oct 2 2026 143.00 Put (GILD261002P00143000)
option OPRA

EOD

Sep 8, 2026

3.00+66.667%(+1.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	3.0000	3.0000	3.0000	3.0000	+66.667%	1	31	0.000%
2026-09-04	2.0300	2.0300	1.7500	1.8000	+7.784%	34	24	+66.667%
2026-09-03	2.1900	2.1900	1.6700	1.6700	-18.137%	22	24	+79.641%
2026-09-02	2.1600	2.2200	2.0400	2.0400	-5.116%	55	23	+47.059%
2026-09-01	2.4100	2.5300	2.1500	2.1500	-39.607%	75	19	+39.535%
2026-08-25	3.3500	3.5600	3.3500	3.5600	-32.703%	5	5	-15.730%
2026-08-18	5.2000	5.3000	5.1900	5.2900	0.000%	7	6	-43.289%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC