Dark

Check out our Dark Pool Levels

GILD20261002P142
GILD Oct 2 2026 142.00 Put (GILD261002P00142000)
option OPRA

EOD

Sep 10, 2026

2.67+11.250%(+0.27)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.6300	2.9100	2.6300	2.6700	+11.250%	19	223	0.000%
2026-09-08	2.6600	2.7500	2.3600	2.4000	+65.517%	85	223	+11.250%
2026-09-04	1.2600	1.6000	1.2600	1.4500	0.000%	199	52	+84.138%
2026-09-03	1.8300	1.8300	1.4500	1.4500	-17.614%	24	52	+84.138%
2026-09-02	1.7500	1.9300	1.7500	1.7600	-23.478%	35	51	+51.705%
2026-09-01	1.9500	2.8000	1.9500	2.3000	-22.034%	85	54	+16.087%
2026-08-31	2.8000	3.1500	2.7400	2.9500	-22.368%	259	49	-9.492%
2026-08-25	3.8000	3.8000	3.8000	3.8000	-21.325%	1	2	-29.737%
2026-08-18	4.8400	4.8400	4.8300	4.8300	0.000%	2	1	-44.720%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC