Dark

Check out our API

GILD20261002P141
GILD Oct 2 2026 141.00 Put (GILD261002P00141000)
option OPRA

EOD

Sep 10, 2026

2.34+0.862%(+0.02)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.5000	2.5000	2.2400	2.3400	+0.862%	142	53	0.000%
2026-09-09	2.4400	2.4600	2.2500	2.3200	+8.411%	59	51	+0.862%
2026-09-08	2.3300	2.4700	2.0300	2.1400	+105.769%	28	39	+9.346%
2026-09-03	1.0400	1.0400	1.0400	1.0400	-42.857%	1	37	+125.000%
2026-09-01	2.0000	2.4500	1.8200	1.8200	-24.167%	179	37	+28.571%
2026-08-31	2.6500	2.7500	2.3400	2.4000	-44.573%	109	17	-2.500%
2026-08-18	4.3200	4.3300	4.3200	4.3300	0.000%	2	1	-45.958%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC