Dark

Check out our Level2View

GILD20261002P139
GILD Oct 2 2026 139.00 Put (GILD261002P00139000)
option OPRA

EOD

Sep 10, 2026

1.79+5.917%(+0.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.6900	1.7900	1.6900	1.7900	+5.917%	3	9	0.000%
2026-09-09	1.6500	1.8700	1.6500	1.6900	+53.636%	24	7	+5.917%
2026-09-04	1.1000	1.1000	1.1000	1.1000	+10.000%	1	1	+62.727%
2026-09-02	1.0000	1.0000	1.0000	1.0000	-51.456%	2	1	+79.000%
2026-08-28	2.0600	2.0600	2.0600	2.0600	-62.545%	1	2	-13.107%
2026-08-17	5.5000	5.5000	5.5000	5.5000	0.000%	2	2	-67.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC