Dark

Check out our Level2View

GILD20261002C160
GILD Oct 2 2026 160.00 Call (GILD261002C00160000)
option OPRA

EOD

Sep 4, 2026

1.16-10.769%(-0.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.1600	1.1600	1.1600	1.1600	-10.769%	1	56	0.000%
2026-09-03	1.2600	1.3100	1.1500	1.3000	+28.713%	41	56	-10.769%
2026-09-01	1.0000	1.0100	0.6000	1.0100	-13.675%	35	42	+14.851%
2026-08-27	1.2000	1.2000	1.1700	1.1700	-15.217%	6	7	-0.855%
2026-08-26	1.3800	1.3800	1.3800	1.3800	+2.985%	1	2	-15.942%
2026-08-25	1.3400	1.3400	1.3400	1.3400	0.000%	1	1	-13.433%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC