Dark

Check out our Dark Pool Levels

GILD20261002C157.5
GILD Oct 2 2026 157.50 Call (GILD261002C00157500)
option OPRA

EOD

Sep 9, 2026

0.5300-43.617%(-0.4100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.5700	0.5700	0.5300	0.5300	-43.617%	3	47	0.000%
2026-09-08	0.9400	0.9400	0.9400	0.9400	-46.286%	23	47	-43.617%
2026-09-04	1.2900	2.0000	1.2900	1.7500	+2.941%	68	49	-69.714%
2026-09-03	1.6400	1.9000	1.6400	1.7000	+16.438%	97	49	-68.824%
2026-09-02	1.4700	1.5700	1.4600	1.4600	+0.690%	11	24	-63.699%
2026-09-01	1.3500	1.5200	1.3400	1.4500	-6.452%	46	23	-63.448%
2026-08-27	1.5500	1.5500	1.5500	1.5500	-16.216%	20	20	-65.806%
2026-08-26	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	-71.351%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC