Dark

Check out our API

GILD20261002C155
GILD Oct 2 2026 155.00 Call (GILD261002C00155000)
option OPRA

EOD

Sep 9, 2026

0.9800-28.986%(-0.4000)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.2500	1.2500	0.9300	0.9800	-28.986%	35	76	0.000%
2026-09-08	1.1900	1.3800	1.1900	1.3800	-40.773%	16	68	-28.986%
2026-09-04	2.5300	2.5400	2.3000	2.3300	-6.800%	124	48	-57.940%
2026-09-03	2.8300	2.8300	2.3000	2.5000	+19.617%	78	48	-60.800%
2026-09-02	2.1700	2.1700	2.0700	2.0900	-3.241%	51	37	-53.110%
2026-09-01	1.8800	2.1700	1.8500	2.1600	+38.462%	87	25	-54.630%
2026-08-31	1.5100	1.7800	1.3900	1.5600	+73.333%	187	25	-37.179%
2026-08-28	0.9000	0.9000	0.9000	0.9000	-64.427%	1	21	+8.889%
2026-08-26	2.4500	2.5300	2.4500	2.5300	+33.158%	5	21	-61.265%
2026-08-24	1.9000	2.4000	1.9000	1.9000	-20.833%	12	18	-48.421%
2026-08-21	2.4000	2.4000	2.4000	2.4000	0.000%	10	10	-59.167%

Share