Dark

Check out our Level2View

GILD20261002C152.5
GILD Oct 2 2026 152.50 Call (GILD261002C00152500)
option OPRA

EOD

Sep 9, 2026

1.45-15.205%(-0.26)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.3200	1.4500	1.3200	1.4500	-15.205%	3	26	0.000%
2026-09-08	1.8600	1.8600	1.7100	1.7100	-37.818%	29	25	-15.205%
2026-09-03	2.7500	2.7500	2.7500	2.7500	-26.667%	1	30	-47.273%
2026-09-02	3.4300	3.7500	3.4300	3.7500	+29.758%	2	30	-61.333%
2026-09-01	2.5000	2.8900	2.5000	2.8900	+33.796%	71	28	-49.827%
2026-08-31	2.1200	2.4000	2.0700	2.1600	+22.034%	349	45	-32.870%
2026-08-28	1.7700	1.7700	1.7700	1.7700	0.000%	2	2	-18.079%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC