Dark

Check out our Dark Pool Levels

GILD20261002C150
GILD Oct 2 2026 150.00 Call (GILD261002C00150000)
option OPRA

EOD

Sep 10, 2026

1.63-24.186%(-0.52)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.4900	1.7500	1.4900	1.6300	-24.186%	166	162	0.000%
2026-09-09	1.9000	2.3300	1.9000	2.1500	-14.000%	93	162	-24.186%
2026-09-08	2.5800	2.7900	2.4700	2.5000	-41.589%	43	163	-34.800%
2026-09-04	4.2800	4.2800	4.2800	4.2800	-8.936%	2	172	-61.916%
2026-09-03	4.2100	4.7000	4.2100	4.7000	+22.715%	4	172	-65.319%
2026-09-02	4.9200	4.9200	3.8300	3.8300	+27.667%	16	170	-57.441%
2026-08-31	2.3000	3.1000	2.3000	3.0000	+29.870%	52	165	-45.667%
2026-08-28	2.3100	2.3100	2.3100	2.3100	-48.090%	2	153	-29.437%
2026-08-26	4.3500	4.5900	4.3500	4.4500	+18.667%	5	153	-63.371%
2026-08-21	3.7500	3.7500	3.7500	3.7500	+10.947%	2	152	-56.533%
2026-08-20	3.8400	3.8400	3.3300	3.3800	-11.979%	16	152	-51.775%
2026-08-19	3.9400	3.9500	3.7000	3.8400	+42.222%	154	152	-57.552%
2026-08-18	2.6500	2.7000	2.6500	2.7000	0.000%	5	5	-39.630%

Share