Dark

Check out our Dark Pool Levels

GILD20261002C149
GILD Oct 2 2026 149.00 Call (GILD261002C00149000)
option OPRA

EOD

Sep 10, 2026

1.98-20.161%(-0.50)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.8400	2.1000	1.8400	1.9800	-20.161%	38	19	0.000%
2026-09-09	2.5500	2.6200	2.4700	2.4800	-12.982%	56	15	-20.161%
2026-09-08	2.8500	2.8500	2.8500	2.8500	-40.000%	4	11	-30.526%
2026-09-02	5.0900	5.0900	4.6900	4.7500	+84.825%	4	7	-58.316%
2026-08-31	2.5700	2.5700	2.5700	2.5700	-48.703%	1	3	-22.957%
2026-08-26	4.9000	5.0100	4.9000	5.0100	0.000%	8	3	-60.479%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC