Dark

Check out our API

GILD20261002C148
GILD Oct 2 2026 148.00 Call (GILD261002C00148000)
option OPRA

EOD

Sep 10, 2026

2.22-54.132%(-2.62)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.2500	2.3400	2.2200	2.2200	-54.132%	25	5	0.000%
2026-09-02	6.4600	6.4600	4.8400	4.8400	+4.310%	3	3	-54.132%
2026-09-01	4.6400	4.6400	4.6400	4.6400	-8.119%	1	4	-52.155%
2026-08-27	5.0200	5.0500	5.0200	5.0500	-6.481%	2	3	-56.040%
2026-08-26	5.3300	5.4600	5.3300	5.4000	-1.639%	5	3	-58.889%
2026-08-19	4.5700	5.4900	4.5700	5.4900	+73.186%	3	3	-59.563%
2026-08-18	3.1700	3.1700	3.1700	3.1700	0.000%	1	1	-29.968%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC