Dark

Check out our API

GILD20261002C147
GILD Oct 2 2026 147.00 Call (GILD261002C00147000)
option OPRA

EOD

Sep 10, 2026

2.70-26.431%(-0.97)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.6600	2.8400	2.5400	2.7000	-26.431%	39	14	0.000%
2026-09-09	3.6700	3.6700	3.6700	3.6700	-37.265%	2	11	-26.431%
2026-09-03	5.8500	5.8500	5.8500	5.8500	+5.027%	8	11	-53.846%
2026-08-27	5.5000	5.5700	5.5000	5.5700	+18.511%	2	8	-51.526%
2026-08-20	4.7000	4.7000	4.7000	4.7000	-21.927%	2	8	-42.553%
2026-08-19	5.9500	6.0500	5.9500	6.0200	0.000%	9	6	-55.150%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC