Dark

Check out our Level2View

GILD20261002C145
GILD Oct 2 2026 145.00 Call (GILD261002C00145000)
option OPRA

EOD

Sep 9, 2026

4.59-6.707%(-0.33)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	4.3500	4.5900	4.3500	4.5900	-6.707%	5	10	0.000%
2026-08-28	5.4300	5.4300	4.9200	4.9200	-16.892%	3	8	-6.707%
2026-08-24	6.0500	6.0500	5.9200	5.9200	-7.500%	2	5	-22.466%
2026-08-21	6.4000	6.4000	6.4000	6.4000	+17.431%	1	4	-28.281%
2026-08-20	5.3700	5.4500	5.3700	5.4500	-21.356%	2	4	-15.780%
2026-08-19	6.9300	6.9300	6.9300	6.9300	+56.787%	1	3	-33.766%
2026-08-18	4.4200	4.4200	4.4200	4.4200	+38.125%	1	3	+3.846%
2026-08-17	3.2000	3.2000	3.2000	3.2000	0.000%	2	0	+43.438%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC