Dark

Check out our API

GILD20261002C140
GILD Oct 2 2026 140.00 Call (GILD261002C00140000)
option OPRA

EOD

Sep 10, 2026

6.11-15.139%(-1.09)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.1100	6.1100	6.1100	6.1100	-15.139%	10	43	0.000%
2026-09-09	7.2000	7.2000	7.2000	7.2000	-8.280%	2	45	-15.139%
2026-09-08	7.8500	7.8500	7.8500	7.8500	-5.079%	2	43	-22.166%
2026-08-28	8.2800	8.2800	8.2700	8.2700	-22.710%	3	41	-26.119%
2026-08-25	9.9800	10.7000	9.9800	10.7000	+45.777%	4	38	-42.897%
2026-08-18	7.3400	7.3400	7.3400	7.3400	+61.319%	1	36	-16.757%
2026-08-17	4.5300	4.5500	4.5300	4.5500	0.000%	37	0	+34.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC