Dark

Check out our API

GILD20261002C135
GILD Oct 2 2026 135.00 Call (GILD261002C00135000)
option OPRA

EOD

Sep 9, 2026

11.70-5.340%(-0.66)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	10.9000	11.7100	10.5500	11.7000	-5.340%	33	44	0.000%
2026-09-08	10.4000	12.3600	10.4000	12.3600	-18.951%	16	47	-5.340%
2026-09-02	15.2500	15.2500	15.2500	15.2500	+7.774%	2	54	-23.279%
2026-08-27	14.1500	14.1500	14.1500	14.1500	+31.019%	3	52	-17.314%
2026-08-20	12.1200	12.1200	10.8000	10.8000	0.000%	49	49	+8.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC