Dark

GILD20260918P140
GILD Sep 18 2026 140.00 Put (GILD260918P00140000)
option OPRA

EOD

Sep 10, 2026

0.8900+15.584%(+0.1200)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0500	1.1900	0.8900	0.8900	+15.584%	23	2,456	0.000%
2026-09-09	0.8400	0.8400	0.7700	0.7700	+1.316%	2	2,446	+15.584%
2026-09-08	1.0000	1.0000	0.7300	0.7600	+111.111%	22	2,446	+17.105%
2026-09-04	0.4600	0.4600	0.3600	0.3600	-20.000%	11	2,433	+147.222%
2026-09-03	0.5100	0.5100	0.4500	0.4500	-35.714%	2	2,433	+97.778%
2026-09-02	0.7000	0.7000	0.5400	0.7000	-14.634%	23	2,435	+27.143%
2026-09-01	0.9900	0.9900	0.7200	0.8200	-36.434%	97	2,433	+8.537%
2026-08-31	1.8300	2.1500	1.2900	1.2900	-14.000%	42	2,389	-31.008%
2026-08-28	1.0500	1.7000	1.0500	1.5000	+29.310%	40	2,348	-40.667%
2026-08-27	1.3300	1.5100	1.1000	1.1600	+5.455%	58	2,330	-23.276%
2026-08-26	1.5000	1.5000	1.1000	1.1000	-12.000%	139	2,317	-19.091%
2026-08-25	1.7000	1.7000	1.2400	1.2500	-32.432%	31	2,407	-28.800%
2026-08-24	2.1600	2.3000	1.8100	1.8500	-12.322%	30	2,417	-51.892%
2026-08-21	2.1900	2.1900	1.7600	2.1100	-22.711%	17	2,413	-57.820%
2026-08-20	2.8200	2.8200	2.4100	2.7300	+43.684%	20	2,404	-67.399%
2026-08-19	2.4100	2.4100	1.3200	1.9000	-36.667%	81	2,418	-53.158%
2026-08-18	3.4000	3.4000	3.0000	3.0000	-41.176%	39	2,386	-70.333%
2026-08-17	5.0000	5.4000	4.9400	5.1000	-8.929%	230	2,349	-82.549%
2026-08-14	5.7000	5.7000	5.6000	5.6000	-5.085%	10	2,216	-84.107%
2026-08-13	6.6000	6.6000	5.9000	5.9000	-21.333%	2	2,207	-84.915%
2026-08-12	6.9500	7.5000	6.6100	7.5000	+4.895%	10	2,207	-88.133%
2026-08-11	7.1500	7.1500	7.1500	7.1500	-25.521%	5	2,208	-87.552%
2026-08-04	9.9500	9.9500	9.6000	9.6000	-9.434%	9	2,203	-90.729%
2026-07-20	10.2500	10.6000	10.2500	10.6000	-7.424%	20	2,194	-91.604%
2026-07-15	11.4500	11.4500	11.4500	11.4500	-5.372%	14	2,174	-92.227%
2026-07-10	11.7500	12.1000	11.7500	12.1000	+13.084%	58	2,174	-92.645%
2026-07-09	10.7500	10.7500	10.7000	10.7000	+9.744%	54	2,172	-91.682%
2026-07-08	9.5500	9.7500	9.5500	9.7500	-3.941%	9	2,190	-90.872%
2026-07-07	10.0500	10.8000	10.0500	10.1500	-21.012%	12	2,199	-91.232%
2026-07-02	13.0000	13.0000	12.8000	12.8500	-16.558%	13	2,219	-93.074%
2026-06-29	15.4000	15.4000	15.4000	15.4000	-5.521%	1	2,219	-94.221%
2026-06-24	16.3000	16.3000	16.3000	16.3000	+3.099%	1,000	2,219	-94.540%
2026-06-23	15.8100	15.8100	15.8100	15.8100	-7.000%	1	2,219	-94.371%
2026-06-09	17.0000	17.0000	17.0000	17.0000	+9.044%	1	2,219	-94.765%
2026-06-02	15.5900	15.5900	15.5900	15.5900	+12.320%	1	2,220	-94.291%
2026-06-01	14.0500	14.0500	13.8800	13.8800	+19.655%	11	2,219	-93.588%
2026-05-29	11.6000	11.6000	11.6000	11.6000	+5.936%	1	2,207	-92.328%
2026-05-28	11.3500	11.3500	10.9500	10.9500	-20.939%	13	2,208	-91.872%
2026-05-19	13.8500	13.8500	13.8500	13.8500	+5.725%	3	2,195	-93.574%
2026-05-14	13.5000	13.5000	13.1000	13.1000	-6.828%	2	2,197	-93.206%
2026-05-04	14.0500	14.0600	14.0500	14.0600	+0.429%	2	2,196	-93.670%
2026-04-21	13.4000	14.0000	13.4000	14.0000	+14.754%	8	2,200	-93.643%
2026-04-20	11.9000	12.2000	11.7500	12.2000	+8.444%	7	2,200	-92.705%
2026-04-17	11.2500	11.3500	11.2000	11.2500	+7.656%	16	2,198	-92.089%
2026-04-14	10.6500	10.6500	10.3500	10.4500	-11.441%	7	2,198	-91.483%
2026-04-13	11.3000	12.0000	11.3000	11.8000	+3.509%	11	2,197	-92.458%
2026-04-10	10.4500	11.4000	10.4500	11.4000	+11.220%	2	2,192	-92.193%
2026-04-09	10.4500	10.4500	10.2500	10.2500	-15.638%	8	2,192	-91.317%
2026-04-07	12.0500	12.2500	11.8500	12.1500	+7.522%	42	2,186	-92.675%
2026-04-06	11.3000	11.3000	11.3000	11.3000	+0.444%	1	2,167	-92.124%
2026-04-02	11.6000	11.7000	11.2500	11.2500	-2.174%	18	2,156	-92.089%
2026-04-01	11.2100	12.0000	11.1500	11.5000	-3.766%	21	2,156	-92.261%
2026-03-31	12.9000	12.9000	11.9500	11.9500	-11.808%	6	2,152	-92.552%
2026-03-30	14.6600	14.6600	13.5500	13.5500	+1.498%	9	2,147	-93.432%
2026-03-27	13.6500	13.6500	13.3000	13.3500	+4.706%	10	2,140	-93.333%
2026-03-26	12.7500	12.7500	12.7500	12.7500	-0.778%	1	2,141	-93.020%
2026-03-24	13.2500	13.3500	12.8500	12.8500	0.000%	4	2,141	-93.074%
2026-03-23	12.8500	13.1000	12.8500	12.8500	-4.104%	7	2,139	-93.074%
2026-03-20	12.1500	13.4000	12.1500	13.4000	+10.016%	26	2,138	-93.358%
2026-03-19	11.9500	12.1800	11.9500	12.1800	+1.079%	15	2,132	-92.693%
2026-03-18	11.5500	12.0500	11.5000	12.0500	+14.218%	12	2,118	-92.614%
2026-03-17	10.3500	10.5500	10.2500	10.5500	+4.455%	30	2,115	-91.564%
2026-03-16	10.3500	10.4000	10.1000	10.1000	0.000%	26	2,086	-91.188%
2026-03-12	10.0500	10.1000	10.0500	10.1000	+3.590%	8	2,063	-91.188%
2026-03-11	9.7500	9.7500	9.7500	9.7500	+7.143%	1	2,055	-90.872%
2026-03-10	9.1000	9.1000	9.1000	9.1000	-9.453%	1	2,055	-90.220%
2026-03-09	10.4500	10.4500	10.0500	10.0500	-5.189%	4	2,054	-91.144%
2026-03-06	10.7500	10.7500	10.6000	10.6000	+1.435%	5	2,055	-91.604%
2026-03-05	9.9000	10.5500	9.9000	10.4500	+20.115%	21	2,051	-91.483%
2026-03-04	8.9000	8.9000	8.7000	8.7000	-10.309%	8	2,045	-89.770%
2026-03-03	9.7000	9.7000	9.7000	9.7000	+16.168%	1	2,053	-90.825%
2026-03-02	9.2000	9.2000	8.3500	8.3500	-11.640%	10	2,052	-89.341%
2026-02-27	10.4000	10.4000	9.4500	9.4500	-13.699%	21	2,051	-90.582%
2026-02-26	10.5000	11.1300	10.3000	10.9500	+15.263%	10	2,041	-91.872%
2026-02-25	9.5000	9.5000	9.5000	9.5000	+17.284%	1	2,035	-90.632%
2026-02-23	8.1000	8.1000	8.1000	8.1000	+1.887%	1	2,035	-89.012%
2026-02-12	7.9500	7.9500	7.9500	7.9500	+8.016%	1	2,035	-88.805%
2026-02-11	7.3600	7.3600	7.3600	7.3600	-38.410%	2,000	2,034	-87.908%
2026-01-27	11.9500	11.9500	11.9500	11.9500	-9.125%	4	34	-92.552%
2026-01-26	13.1500	13.1500	13.1500	13.1500	-35.222%	2	34	-93.232%
2025-12-29	20.2500	20.3000	20.2500	20.3000	+2.267%	31	36	-95.616%
2025-12-19	19.7500	19.8500	19.7500	19.8500	-4.567%	2	6	-95.516%
2025-11-20	20.8000	20.8000	20.8000	20.8000	0.000%	4	4	-95.721%