Dark

GILD20260918P135
GILD Sep 18 2026 135.00 Put (GILD260918P00135000)
option OPRA

EOD

Sep 10, 2026

0.2500-35.897%(-0.1400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2500	0.2500	0.2500	0.2500	-35.897%	1	705	0.000%
2026-09-08	0.3900	0.3900	0.3900	0.3900	+56.000%	4	705	-35.897%
2026-09-02	0.2300	0.2700	0.2200	0.2500	-10.714%	20	704	0.000%
2026-09-01	0.3800	0.3800	0.2000	0.2800	-39.130%	189	721	-10.714%
2026-08-31	0.4500	0.5500	0.4500	0.4600	-25.806%	182	772	-45.652%
2026-08-28	0.6000	0.6700	0.6000	0.6200	+40.909%	8	826	-59.677%
2026-08-27	0.5900	0.6600	0.4400	0.4400	-4.348%	21	819	-43.182%
2026-08-26	0.6100	0.6100	0.4600	0.4600	-25.806%	21	828	-45.652%
2026-08-25	0.6200	0.6200	0.6200	0.6200	-32.609%	1	835	-59.677%
2026-08-24	1.0500	1.2000	0.9200	0.9200	-14.019%	49	836	-72.826%
2026-08-21	0.9600	1.1400	0.9200	1.0700	-26.207%	356	821	-76.636%
2026-08-20	1.3500	1.5000	1.0400	1.4500	+93.333%	57	697	-82.759%
2026-08-19	1.3300	1.3300	0.7500	0.7500	-54.268%	62	655	-66.667%
2026-08-18	2.5000	2.5000	1.5700	1.6400	-43.056%	89	659	-84.756%
2026-08-17	3.3800	3.3800	2.6000	2.8800	-17.714%	43	650	-91.319%
2026-08-14	3.9000	3.9000	3.4000	3.5000	-8.377%	14	635	-92.857%
2026-08-13	3.8200	3.8200	3.8200	3.8200	-2.051%	3	638	-93.455%
2026-08-12	4.5000	4.5000	3.8500	3.9000	-9.722%	25	635	-93.590%
2026-08-11	4.6000	5.2500	4.0700	4.3200	-28.830%	106	621	-94.213%
2026-08-10	6.0700	6.0700	6.0700	6.0700	-27.305%	1	537	-95.881%
2026-08-06	8.3500	8.3500	8.3500	8.3500	+7.742%	6	536	-97.006%
2026-08-05	7.7500	8.6000	7.6000	7.7500	-5.947%	137	532	-96.774%
2026-08-04	8.7000	8.7000	8.2000	8.2400	-11.398%	16	474	-96.966%
2026-08-03	9.3000	9.3000	9.3000	9.3000	+1.087%	1	487	-97.312%
2026-07-30	9.2000	9.2000	9.2000	9.2000	+26.897%	2	487	-97.283%
2026-07-29	7.2500	7.2500	7.2500	7.2500	-11.585%	1	487	-96.552%
2026-07-27	8.2000	8.2000	8.2000	8.2000	-4.651%	3	487	-96.951%
2026-07-22	8.6200	8.6200	8.0500	8.6000	-8.511%	98	490	-97.093%
2026-07-21	9.5500	9.6200	9.4000	9.4000	+43.511%	104	481	-97.340%
2026-07-17	5.2500	6.5500	5.2500	6.5500	-10.274%	15	552	-96.183%
2026-07-16	7.7500	7.9500	7.3000	7.3000	-21.925%	14	540	-96.575%
2026-07-14	9.3500	9.3500	9.3500	9.3500	+6.129%	1	549	-97.326%
2026-07-13	9.3500	9.3500	8.8000	8.8100	-9.641%	45	549	-97.162%
2026-07-10	8.6000	10.0000	8.6000	9.7500	+31.757%	12	582	-97.436%
2026-07-09	7.4000	7.4000	7.4000	7.4000	+5.714%	2	594	-96.622%
2026-07-08	7.1500	7.1500	7.0000	7.0000	0.000%	213	594	-96.429%
2026-07-07	7.9000	7.9000	7.0000	7.0000	-28.571%	41	532	-96.429%
2026-07-02	9.3000	9.8000	9.2000	9.8000	-21.600%	40	571	-97.449%
2026-07-01	12.1000	12.6000	11.9000	12.5000	+6.383%	45	571	-98.000%
2026-06-30	11.7500	11.7500	11.7500	11.7500	+5.381%	1	614	-97.872%
2026-06-26	11.1500	11.1500	11.1500	11.1500	-17.100%	2	614	-97.758%
2026-06-25	13.3000	13.5000	13.2500	13.4500	+5.906%	31	616	-98.141%
2026-06-24	12.6000	12.7000	12.6000	12.7000	+6.276%	9	633	-98.031%
2026-06-17	11.9500	11.9500	11.9500	11.9500	-0.830%	3	642	-97.908%
2026-06-16	11.5300	12.0500	11.5300	12.0500	-7.663%	5	642	-97.925%
2026-06-11	13.1500	13.1500	13.0500	13.0500	+4.400%	3	642	-98.084%
2026-06-08	12.5000	12.5000	12.5000	12.5000	+14.574%	3	645	-98.000%
2026-06-05	11.2200	11.2200	10.9100	10.9100	-7.777%	2	644	-97.709%
2026-06-03	11.8300	11.8300	11.8300	11.8300	+10.047%	1	644	-97.887%
2026-06-01	10.7500	10.7500	10.7500	10.7500	+18.785%	1	643	-97.674%
2026-05-29	8.8300	9.1000	8.1500	9.0500	+3.429%	59	642	-97.238%
2026-05-28	9.0000	9.0000	8.6000	8.7500	-8.854%	24	597	-97.143%
2026-05-27	8.7500	9.6000	8.7500	9.6000	+6.667%	19	579	-97.396%
2026-05-26	8.6000	9.0500	8.6000	9.0000	-4.255%	16	560	-97.222%
2026-05-22	9.5000	9.6000	9.4000	9.4000	-13.761%	5	566	-97.340%
2026-05-19	10.9400	10.9400	10.8500	10.9000	+6.341%	13	561	-97.706%
2026-05-14	9.9500	10.4000	9.9500	10.2500	+27.329%	7	554	-97.561%
2026-05-12	8.5500	8.5500	8.0000	8.0500	-17.010%	10	547	-96.894%
2026-05-11	8.7000	9.7000	8.7000	9.7000	-9.346%	3	547	-97.423%
2026-05-08	11.1500	11.1500	10.7000	10.7000	+13.228%	3	546	-97.664%
2026-05-07	9.4500	9.4500	9.4500	9.4500	-0.735%	1	543	-97.354%
2026-05-06	9.6000	9.6000	9.5200	9.5200	-6.667%	2	542	-97.374%
2026-05-05	10.8000	10.8000	10.2000	10.2000	-5.556%	6	541	-97.549%
2026-05-04	11.0000	11.0000	10.8000	10.8000	-11.475%	4	537	-97.685%
2026-05-01	11.8500	12.2000	11.8500	12.2000	+3.830%	2	532	-97.951%
2026-04-30	11.9000	11.9000	11.7000	11.7500	-8.915%	3	532	-97.872%
2026-04-28	12.8000	12.9000	12.8000	12.9000	+2.381%	2	529	-98.062%
2026-04-24	12.1500	12.6000	12.1500	12.6000	+17.209%	17	529	-98.016%
2026-04-23	10.9000	11.0000	10.7500	10.7500	-7.725%	28	532	-97.674%
2026-04-22	11.0500	11.6500	11.0500	11.6500	+1.128%	6	523	-97.854%
2026-04-21	10.4000	11.5200	10.4000	11.5200	+20.251%	8	519	-97.830%
2026-04-20	9.3500	9.6000	9.3500	9.5800	+8.249%	16	521	-97.390%
2026-04-17	8.7500	9.0000	8.7500	8.8500	+1.143%	16	505	-97.175%
2026-04-16	8.7000	8.7500	8.7000	8.7500	+6.707%	5	493	-97.143%
2026-04-14	8.4500	8.4500	8.2000	8.2000	-13.228%	9	493	-96.951%
2026-04-13	9.4000	9.6500	9.4000	9.4500	+3.846%	9	492	-97.354%
2026-04-10	8.4000	9.2000	8.4000	9.1000	+15.924%	9	488	-97.253%
2026-04-09	8.3000	8.4000	7.7500	7.8500	-5.988%	41	487	-96.815%
2026-04-08	9.2500	9.3000	8.3500	8.3500	-12.565%	29	462	-97.006%
2026-04-02	9.5000	9.7500	9.3000	9.5500	+2.688%	65	422	-97.382%
2026-04-01	9.4000	9.4000	9.2500	9.3000	-5.966%	11	422	-97.312%
2026-03-31	9.7500	9.9500	9.7000	9.8900	-14.000%	32	416	-97.472%
2026-03-30	11.4000	11.5500	11.4000	11.5000	+5.023%	11	399	-97.826%
2026-03-27	10.8500	11.2000	10.8500	10.9500	+3.302%	14	393	-97.717%
2026-03-26	10.3000	10.6000	10.3000	10.6000	+7.614%	42	393	-97.642%
2026-03-25	9.7000	9.9500	9.6000	9.8500	-7.512%	36	362	-97.462%
2026-03-24	10.8500	10.9500	10.6500	10.6500	+0.472%	23	331	-97.653%
2026-03-23	10.5000	10.6500	10.5000	10.6000	-4.072%	3	341	-97.642%
2026-03-20	9.9000	11.1000	9.8500	11.0500	+12.183%	30	344	-97.738%
2026-03-19	9.8500	9.8500	9.8500	9.8500	+6.486%	10	339	-97.462%
2026-03-18	9.5000	9.5000	9.2500	9.2500	+10.119%	11	329	-97.297%
2026-03-17	8.6000	8.6000	8.4000	8.4000	+3.704%	6	321	-97.024%
2026-03-16	8.4000	8.5000	8.1000	8.1000	-0.613%	38	318	-96.914%
2026-03-13	8.1500	8.1500	8.1500	8.1500	-0.610%	1	311	-96.933%
2026-03-12	8.4500	8.4500	8.2000	8.2000	+7.895%	5	312	-96.951%
2026-03-11	7.6000	7.6000	7.6000	7.6000	-11.111%	1	311	-96.711%
2026-03-06	8.7000	8.7500	8.5000	8.5500	+20.423%	83	311	-97.076%
2026-03-04	7.1000	7.1000	7.1000	7.1000	+7.576%	3	229	-96.479%
2026-03-02	6.7000	6.7000	6.6000	6.6000	-14.839%	10	226	-96.212%
2026-02-27	8.5500	8.6000	7.7500	7.7500	+48.184%	26	217	-96.774%
2026-02-11	5.2300	5.2300	5.2300	5.2300	-22.519%	1	201	-95.220%
2026-02-10	6.7500	6.7500	6.7500	6.7500	-2.878%	1	200	-96.296%
2026-02-09	6.9500	6.9500	6.9500	6.9500	+2.206%	1	200	-96.403%
2026-02-06	6.8000	6.8000	6.8000	6.8000	-9.091%	2	200	-96.324%
2026-02-05	7.3300	7.4800	7.1500	7.4800	-19.570%	327	198	-96.658%
2026-01-29	9.3000	9.3000	9.3000	9.3000	+5.085%	4	44	-97.312%
2026-01-27	9.0500	9.0500	8.8500	8.8500	-14.493%	2	44	-97.175%
2026-01-26	10.3000	10.5500	10.3000	10.3500	-9.211%	32	44	-97.585%
2026-01-23	11.4000	11.4000	11.4000	11.4000	-35.955%	1	32	-97.807%
2026-01-20	17.8000	17.8000	17.8000	17.8000	-0.280%	4	33	-98.596%
2026-01-09	17.8500	17.8500	17.8500	17.8500	-6.789%	1	29	-98.599%
2026-01-06	19.1500	19.1500	19.1500	19.1500	+13.046%	14	28	-98.695%
2025-12-29	17.0500	17.1000	16.7500	16.9400	+4.892%	26	14	-98.524%
2025-12-23	15.9500	16.1500	15.9500	16.1500	-22.094%	6	7	-98.452%
2025-12-10	20.7300	20.7300	20.7300	20.7300	+3.546%	1	3	-98.794%
2025-12-09	20.0200	20.0200	20.0200	20.0200	+11.222%	1	2	-98.751%
2025-12-04	18.0000	18.0000	18.0000	18.0000	0.000%	1	1	-98.611%