Dark

GILD20260918P110
GILD Sep 18 2026 110.00 Put (GILD260918P00110000)
option OPRA

EOD

Sep 4, 2026

0.03000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0300	0.0300	0.0300	0.0300	0.000%	20	322	0.000%
2026-09-03	0.0300	0.0300	0.0300	0.0300	+50.000%	2	322	0.000%
2026-09-01	0.0200	0.0200	0.0200	0.0200	-80.000%	7	322	+50.000%
2026-08-25	0.1000	0.1000	0.1000	0.1000	+150.000%	10	322	-70.000%
2026-08-19	0.0500	0.0500	0.0400	0.0400	-42.857%	2	325	-25.000%
2026-08-18	0.0700	0.0700	0.0700	0.0700	-46.154%	1	325	-57.143%
2026-08-17	0.1400	0.1400	0.1300	0.1300	+30.000%	2	325	-76.923%
2026-08-14	0.1600	0.1600	0.1000	0.1000	-23.077%	8	324	-70.000%
2026-08-13	0.2200	0.2200	0.1200	0.1300	-35.000%	35	321	-76.923%
2026-08-12	0.2000	0.2000	0.2000	0.2000	+33.333%	1	344	-85.000%
2026-08-11	0.1800	0.1800	0.1500	0.1500	-51.613%	5	344	-80.000%
2026-08-10	0.3100	0.3100	0.3100	0.3100	-32.609%	3	344	-90.323%
2026-08-07	0.4600	0.4600	0.4600	0.4600	-13.208%	1	343	-93.478%
2026-08-05	0.4600	0.6000	0.4600	0.5300	-3.636%	29	344	-94.340%
2026-08-04	0.8100	0.8100	0.5100	0.5500	-35.294%	25	356	-94.545%
2026-08-03	0.9400	0.9400	0.8500	0.8500	-8.602%	14	339	-96.471%
2026-07-31	1.0000	1.0000	0.9300	0.9300	-7.000%	5	338	-96.774%
2026-07-30	1.0000	1.0000	1.0000	1.0000	+100.000%	1	338	-97.000%
2026-07-29	0.5400	0.5400	0.5000	0.5000	-27.536%	2	337	-94.000%
2026-07-28	0.6900	0.6900	0.6900	0.6900	-31.000%	1	336	-95.652%
2026-07-23	1.0000	1.0000	1.0000	1.0000	+12.360%	1	336	-97.000%
2026-07-22	0.8100	0.9100	0.8100	0.8900	-12.745%	3	337	-96.629%
2026-07-21	1.0200	1.0200	1.0200	1.0200	+5.155%	3	338	-97.059%
2026-07-15	0.9700	0.9700	0.9700	0.9700	-13.393%	10	336	-96.907%
2026-07-13	1.1200	1.1200	1.1200	1.1200	-0.885%	2	336	-97.321%
2026-07-10	1.0600	1.1500	1.0600	1.1300	+32.941%	32	334	-97.345%
2026-07-08	0.9000	0.9000	0.8500	0.8500	-18.269%	35	333	-96.471%
2026-07-07	1.0500	1.0500	1.0400	1.0400	-25.180%	6	343	-97.115%
2026-07-06	1.3900	1.3900	1.3900	1.3900	+9.449%	3	340	-97.842%
2026-07-02	1.6000	1.6000	1.2700	1.2700	-24.405%	3	340	-97.638%
2026-07-01	1.7500	1.7500	1.6800	1.6800	-2.890%	3	340	-98.214%
2026-06-30	1.6100	1.8800	1.6100	1.7300	-2.809%	5	337	-98.266%
2026-06-29	1.7800	1.7800	1.7800	1.7800	+7.879%	2	337	-98.315%
2026-06-26	1.8600	1.8800	1.6100	1.6500	-17.500%	32	335	-98.182%
2026-06-25	2.0000	2.0000	2.0000	2.0000	+4.712%	2	316	-98.500%
2026-06-24	1.9100	1.9800	1.9100	1.9100	+3.243%	43	315	-98.429%
2026-06-23	1.9100	1.9900	1.8500	1.8500	-12.736%	14	317	-98.378%
2026-06-22	2.3200	2.3200	2.1200	2.1200	-15.200%	162	313	-98.585%
2026-06-18	2.5000	2.5000	2.5000	2.5000	+26.904%	10	319	-98.800%
2026-06-17	1.9700	1.9700	1.9700	1.9700	-4.831%	7	319	-98.477%
2026-06-16	2.3100	2.3100	1.9400	2.0700	-16.532%	6	319	-98.551%
2026-06-12	2.4800	2.4800	2.4800	2.4800	+2.905%	2	316	-98.790%
2026-06-11	2.7600	2.7600	2.4100	2.4100	-27.410%	3	316	-98.755%
2026-06-10	3.2500	3.3200	3.0500	3.3200	+26.718%	5	317	-99.096%
2026-06-09	2.7900	2.8200	2.6000	2.6200	+10.549%	73	321	-98.855%
2026-06-02	2.3700	2.3700	2.3700	2.3700	+18.500%	1	266	-98.734%
2026-06-01	2.1000	2.1000	2.0000	2.0000	+6.383%	3	265	-98.500%
2026-05-22	1.7500	1.8800	1.7500	1.8800	-14.545%	20	265	-98.404%
2026-05-19	2.1900	2.2000	2.1900	2.2000	-6.383%	7	253	-98.636%
2026-05-18	2.2400	2.3600	2.2400	2.3500	-4.082%	12	234	-98.723%
2026-05-08	2.5300	2.5500	1.9700	2.4500	+4.255%	7	234	-98.776%
2026-05-05	2.3400	2.3500	2.3400	2.3500	-30.882%	4	236	-98.723%
2026-04-28	3.4000	3.4000	3.4000	3.4000	+23.188%	5	236	-99.118%
2026-04-06	2.7400	2.8300	2.7000	2.7600	-27.368%	24	240	-98.913%
2026-03-27	3.4000	3.8000	3.4000	3.8000	+28.814%	40	242	-99.211%
2026-03-25	3.0000	3.0000	2.9500	2.9500	-16.193%	20	244	-98.983%
2026-03-24	3.5200	3.5200	3.5200	3.5200	+5.075%	1	244	-99.148%
2026-03-23	3.4000	3.4000	3.3500	3.3500	+35.628%	10	243	-99.104%
2026-03-12	2.4700	2.4700	2.4700	2.4700	-7.836%	3	236	-98.785%
2026-03-09	2.6800	2.6800	2.6800	2.6800	+34.000%	10	236	-98.881%
2026-03-03	2.2700	2.2700	2.0000	2.0000	-4.306%	2	230	-98.500%
2026-03-02	2.0900	2.0900	2.0900	2.0900	-19.615%	2	230	-98.565%
2026-02-26	2.6000	2.6000	2.6000	2.6000	+40.541%	1	230	-98.846%
2026-02-17	1.8500	1.8500	1.8500	1.8500	-6.566%	2	229	-98.378%
2026-02-09	1.9800	1.9800	1.9800	1.9800	+0.508%	4	231	-98.485%
2026-02-06	1.9700	1.9700	1.9700	1.9700	-7.075%	4	231	-98.477%
2026-02-05	2.1200	2.1200	2.1200	2.1200	-10.924%	2	235	-98.585%
2026-02-04	2.3600	2.3800	2.3300	2.3800	-9.160%	9	233	-98.739%
2026-02-02	2.6200	2.6200	2.6200	2.6200	+2.745%	10	233	-98.855%
2026-01-30	2.5500	2.5500	2.5500	2.5500	-6.593%	2	243	-98.824%
2026-01-29	2.7300	2.7300	2.7300	2.7300	-7.458%	1	241	-98.901%
2026-01-28	2.9500	2.9500	2.9500	2.9500	+2.431%	1	241	-98.983%
2026-01-26	2.8800	2.8800	2.8800	2.8800	-10.000%	1	241	-98.958%
2026-01-23	3.3000	3.3000	3.2000	3.2000	-15.789%	17	240	-99.063%
2026-01-22	3.8000	3.8000	3.8000	3.8000	-33.333%	17	240	-99.211%
2026-01-15	5.4500	5.7000	5.4500	5.7000	-3.390%	4	240	-99.474%
2026-01-13	5.9500	5.9500	5.9000	5.9000	-6.349%	32	236	-99.492%
2026-01-08	5.9500	6.3000	5.9500	6.3000	+7.143%	13	213	-99.524%
2025-12-31	5.8700	5.8800	5.8700	5.8800	+3.158%	8	211	-99.490%
2025-12-22	5.7000	5.8000	5.7000	5.7000	-12.308%	22	211	-99.474%
2025-12-18	6.6500	6.6500	6.5000	6.5000	-9.722%	6	200	-99.538%
2025-12-16	7.2000	7.2000	7.2000	7.2000	+10.769%	4	196	-99.583%
2025-12-12	6.5300	6.5300	6.4600	6.5000	+18.397%	49	196	-99.538%
2025-11-26	5.4900	5.4900	5.4900	5.4900	-11.452%	1	150	-99.454%
2025-11-19	6.2000	6.2000	6.2000	6.2000	-12.057%	10	150	-99.516%
2025-11-12	7.2000	7.2000	7.0000	7.0500	-12.963%	20	127	-99.574%
2025-10-24	8.1000	8.1000	8.1000	8.1000	+15.714%	10	127	-99.630%
2025-10-20	7.7000	7.8500	7.0000	7.0000	-25.926%	3	117	-99.571%
2025-10-10	9.4500	9.4500	9.4500	9.4500	-5.025%	2	116	-99.683%
2025-10-07	9.7500	9.9500	9.7500	9.9500	-6.132%	17	105	-99.698%
2025-10-06	10.0000	10.7000	10.0000	10.6000	-3.196%	15	105	-99.717%
2025-10-03	11.2200	11.2200	10.9500	10.9500	-10.612%	32	96	-99.726%
2025-10-02	12.2000	12.3500	12.2000	12.2500	+13.426%	4	75	-99.755%
2025-09-29	10.8000	10.8000	10.8000	10.8000	-4.846%	8	75	-99.722%
2025-09-26	11.3500	11.3500	11.3500	11.3500	+7.075%	2	75	-99.736%
2025-09-24	10.6000	10.6000	10.6000	10.6000	+4.950%	7	75	-99.717%
2025-09-19	10.1000	10.1000	10.1000	10.1000	-8.182%	9	75	-99.703%
2025-09-15	11.0000	11.0000	11.0000	11.0000	+17.647%	5	75	-99.727%
2025-09-12	9.5000	9.5000	9.3500	9.3500	+4.938%	2	75	-99.679%
2025-09-11	9.2500	9.2500	8.9100	8.9100	-15.304%	2	75	-99.663%
2025-09-03	10.5200	10.5200	10.5200	10.5200	-3.927%	1	74	-99.715%
2025-09-02	10.9000	11.1000	10.9000	10.9500	+12.308%	35	75	-99.726%
2025-08-22	9.5500	9.7500	9.5500	9.7500	+14.035%	11	42	-99.692%
2025-08-20	8.5000	8.5500	8.5000	8.5500	-1.156%	9	33	-99.649%
2025-08-19	8.6500	8.6500	8.6500	8.6500	-18.779%	17	33	-99.653%
2025-07-29	10.6500	10.6500	10.6500	10.6500	-10.879%	2	22	-99.718%
2025-07-16	12.2000	12.2000	11.9500	11.9500	+1.702%	11	20	-99.749%
2025-07-09	11.7500	11.7500	11.7500	11.7500	-3.292%	2	27	-99.745%
2025-07-08	11.5500	12.1500	11.5500	12.1500	-3.571%	6	25	-99.753%
2025-07-07	12.4000	12.6000	12.4000	12.6000	+7.234%	8	20	-99.762%
2025-07-02	11.9500	11.9500	11.7500	11.7500	0.000%	12	12	-99.745%