Dark

GILD20260918P105
GILD Sep 18 2026 105.00 Put (GILD260918P00105000)
option OPRA

EOD

Sep 10, 2026

0.0200-60.000%(-0.0300)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0200	0.0200	0.0200	0.0200	-60.000%	12	488	0.000%
2026-09-03	0.0400	0.0500	0.0400	0.0500	-37.500%	3	500	-60.000%
2026-08-25	0.0800	0.0800	0.0800	0.0800	+100.000%	10	500	-75.000%
2026-08-19	0.0400	0.0400	0.0400	0.0400	-50.000%	1	500	-50.000%
2026-08-14	0.0800	0.0800	0.0800	0.0800	-27.273%	7	500	-75.000%
2026-08-13	0.1100	0.1100	0.1100	0.1100	+1,000.000%	1	500	-81.818%
2026-08-10	0.0100	0.0100	0.0100	0.0100	-93.333%	15	499	+100.000%
2026-08-07	0.3100	0.3100	0.1500	0.1500	-61.538%	3	499	-86.667%
2026-08-06	0.3800	0.3900	0.3800	0.3900	+25.806%	10	501	-94.872%
2026-08-05	0.3000	0.3100	0.3000	0.3100	-39.216%	12	498	-93.548%
2026-08-03	0.5100	0.5100	0.5100	0.5100	-8.929%	1	507	-96.078%
2026-07-30	0.5600	0.5600	0.5600	0.5600	+51.351%	1	508	-96.429%
2026-07-28	0.3700	0.3700	0.3700	0.3700	-33.929%	1	508	-94.595%
2026-07-24	0.5600	0.5600	0.5600	0.5600	+24.444%	1	508	-96.429%
2026-07-20	0.4500	0.4700	0.4500	0.4500	-22.414%	12	507	-95.556%
2026-07-17	0.4500	0.5800	0.4500	0.5800	-4.918%	11	495	-96.552%
2026-07-14	0.6000	0.6100	0.6000	0.6100	-6.154%	16	485	-96.721%
2026-07-13	0.6500	0.6500	0.6500	0.6500	-35.644%	2	489	-96.923%
2026-07-01	1.0800	1.1000	1.0100	1.0100	-9.821%	4	488	-98.020%
2026-06-30	1.1200	1.1200	1.1200	1.1200	+1.818%	9	485	-98.214%
2026-06-29	1.1000	1.1000	1.1000	1.1000	+8.911%	2	476	-98.182%
2026-06-26	1.0100	1.0100	1.0100	1.0100	-18.548%	2	476	-98.020%
2026-06-25	1.2400	1.2400	1.2400	1.2400	-1.587%	2	474	-98.387%
2026-06-24	1.1600	1.2600	1.1600	1.2600	+1.613%	3	472	-98.413%
2026-06-23	1.2400	1.2400	1.2400	1.2400	-13.287%	2	471	-98.387%
2026-06-22	1.4000	1.4300	1.4000	1.4300	-9.494%	17	471	-98.601%
2026-06-18	1.5800	1.5800	1.5800	1.5800	+43.636%	10	471	-98.734%
2026-06-17	1.1000	1.1000	1.1000	1.1000	-28.571%	2	471	-98.182%
2026-06-15	1.5400	1.5400	1.5400	1.5400	-10.465%	3	471	-98.701%
2026-06-09	1.7200	1.7200	1.7200	1.7200	+8.176%	1	471	-98.837%
2026-06-03	1.5900	1.5900	1.5900	1.5900	+3.922%	2	470	-98.742%
2026-06-02	1.5300	1.5300	1.5300	1.5300	+37.838%	1	468	-98.693%
2026-06-01	1.1000	1.1100	1.1000	1.1100	-11.200%	31	468	-98.198%
2026-05-27	1.2500	1.2500	1.2500	1.2500	-50.000%	1	440	-98.400%
2026-04-28	2.5000	2.5000	2.5000	2.5000	-1.961%	1	439	-99.200%
2026-04-27	2.5500	2.6200	2.5200	2.5500	+44.068%	17	438	-99.216%
2026-04-20	1.7700	1.7700	1.7700	1.7700	+7.273%	2	436	-98.870%
2026-04-17	1.6500	1.6500	1.6500	1.6500	-2.941%	10	436	-98.788%
2026-04-09	1.7000	1.7000	1.7000	1.7000	-32.000%	10	446	-98.824%
2026-03-31	2.4000	2.5000	2.3600	2.5000	-9.747%	40	456	-99.200%
2026-03-27	2.7000	2.7700	2.7000	2.7700	+8.203%	20	450	-99.278%
2026-03-26	2.4800	2.5600	2.3100	2.5600	+8.017%	386	430	-99.219%
2026-03-25	2.3000	2.4000	2.2000	2.3700	-11.236%	146	400	-99.156%
2026-03-24	2.6700	2.6700	2.6700	2.6700	+73.377%	6	431	-99.251%
2026-02-20	1.5400	1.5400	1.5400	1.5400	-23.000%	2	431	-98.701%
2026-01-30	2.0000	2.0000	2.0000	2.0000	+5.820%	11	429	-99.000%
2026-01-28	1.8900	1.8900	1.8900	1.8900	+3.279%	1	419	-98.942%
2026-01-27	1.8300	1.8400	1.8300	1.8300	-8.500%	20	420	-98.907%
2026-01-26	2.0000	2.0000	2.0000	2.0000	-32.886%	4	419	-99.000%
2026-01-22	2.8800	2.9800	2.8800	2.9800	-31.178%	8	421	-99.329%
2026-01-15	4.1500	4.3300	4.1500	4.3300	-12.525%	5	421	-99.538%
2026-01-12	4.9000	4.9500	4.9000	4.9500	0.000%	9	420	-99.596%
2026-01-08	3.8000	4.9500	3.8000	4.9500	-10.000%	234	428	-99.596%
2026-01-05	5.4500	5.5000	5.4500	5.5000	+25.000%	6	435	-99.636%
2025-12-22	4.3500	4.4000	4.3500	4.4000	+1.149%	6	429	-99.545%
2025-12-19	4.6000	4.6000	4.2500	4.3500	-12.121%	29	423	-99.540%
2025-12-18	5.0500	5.1500	4.9500	4.9500	-8.333%	13	413	-99.596%
2025-12-16	5.4000	5.4000	5.4000	5.4000	+10.204%	1	408	-99.630%
2025-12-11	4.9000	4.9000	4.9000	4.9000	-6.667%	4	407	-99.592%
2025-12-10	5.3000	5.3500	5.2500	5.2500	-10.256%	11	403	-99.619%
2025-12-09	5.8500	5.8500	5.8500	5.8500	+19.388%	1	395	-99.658%
2025-11-19	4.9000	4.9000	4.9000	4.9000	-17.230%	4	396	-99.592%
2025-10-20	5.9200	5.9200	5.9200	5.9200	-22.614%	1	396	-99.662%
2025-10-10	7.6500	7.6500	7.6500	7.6500	-1.290%	1	395	-99.739%
2025-10-07	8.0000	8.0500	7.6500	7.7500	+5.442%	239	175	-99.742%
2025-09-11	7.4500	7.5500	7.3500	7.3500	-7.547%	36	175	-99.728%
2025-09-10	7.7000	7.9500	7.7000	7.9500	+1.923%	33	179	-99.748%
2025-09-09	7.9000	7.9500	7.7000	7.8000	-10.857%	38	177	-99.744%
2025-09-02	8.8000	8.9000	8.7500	8.7500	+12.903%	21	154	-99.771%
2025-08-22	7.7500	7.7500	7.7500	7.7500	+6.897%	6	146	-99.742%
2025-08-21	7.2500	7.2500	7.2500	7.2500	+6.618%	62	146	-99.724%
2025-08-19	7.0000	7.0000	6.8000	6.8000	-2.158%	52	87	-99.706%
2025-08-13	6.9500	6.9500	6.9500	6.9500	0.000%	1	65	-99.712%
2025-08-12	6.9500	7.0000	6.9500	6.9500	-18.713%	33	66	-99.712%
2025-07-29	8.6500	8.7000	8.5500	8.5500	+4.268%	34	37	-99.766%
2025-07-10	8.2000	8.2000	8.2000	8.2000	-15.026%	2	8	-99.756%
2025-07-09	9.6500	9.6500	9.6500	9.6500	-5.020%	5	6	-99.793%
2025-07-08	9.9400	10.1600	9.9400	10.1600	-0.392%	3	6	-99.803%
2025-07-07	10.2000	10.2000	10.2000	10.2000	-2.392%	1	3	-99.804%
2025-06-30	10.4500	10.4500	10.4500	10.4500	-10.146%	1	3	-99.809%
2025-06-13	11.5000	11.6300	11.4000	11.6300	0.000%	6	3	-99.828%