Dark

GILD20260918C165
GILD Sep 18 2026 165.00 Call (GILD260918C00165000)
option OPRA

EOD

Sep 10, 2026

0.06000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0600	0.0600	0.0600	0.0600	0.000%	1	342	0.000%
2026-09-09	0.0600	0.0600	0.0600	0.0600	+100.000%	1	341	0.000%
2026-09-08	0.0400	0.0400	0.0300	0.0300	-81.250%	20	341	+100.000%
2026-09-03	0.1500	0.1600	0.1500	0.1600	-36.000%	7	325	-62.500%
2026-09-02	0.2500	0.2500	0.2500	0.2500	+31.579%	1	326	-76.000%
2026-09-01	0.1600	0.2000	0.0600	0.1900	+46.154%	123	326	-68.421%
2026-08-31	0.1300	0.1300	0.1300	0.1300	-13.333%	1	407	-53.846%
2026-08-28	0.1400	0.1500	0.0700	0.1500	-40.000%	6	406	-60.000%
2026-08-27	0.2000	0.2500	0.1800	0.2500	+13.636%	3	406	-76.000%
2026-08-26	0.2500	0.2500	0.1900	0.2200	-15.385%	3	407	-72.727%
2026-08-25	0.3200	0.3200	0.2600	0.2600	-3.704%	2	405	-76.923%
2026-08-21	0.2000	0.3100	0.1500	0.2700	+68.750%	135	405	-77.778%
2026-08-20	0.2600	0.2600	0.1600	0.1600	-60.000%	104	322	-62.500%
2026-08-19	0.2900	0.4000	0.2600	0.4000	+166.667%	33	223	-85.000%
2026-08-18	0.1500	0.1500	0.1500	0.1500	+36.364%	1	225	-60.000%
2026-08-17	0.1300	0.1300	0.1100	0.1100	+120.000%	2	225	-45.455%
2026-08-11	0.0500	0.0500	0.0500	0.0500	-68.750%	1	223	+20.000%
2026-08-10	0.1600	0.1600	0.1600	0.1600	-38.462%	1	224	-62.500%
2026-08-07	0.2600	0.2600	0.2600	0.2600	-3.704%	4	225	-76.923%
2026-08-05	0.2700	0.2700	0.2700	0.2700	-10.000%	1	222	-77.778%
2026-08-03	0.3000	0.3000	0.3000	0.3000	+20.000%	2	221	-80.000%
2026-07-30	0.3200	0.3200	0.2500	0.2500	-16.667%	2	219	-76.000%
2026-07-24	0.3000	0.3000	0.3000	0.3000	-42.308%	1	219	-80.000%
2026-07-20	0.5200	0.5200	0.5200	0.5200	-34.177%	1	220	-88.462%
2026-07-17	0.7600	0.7900	0.7600	0.7900	+125.714%	6	219	-92.405%
2026-07-15	0.3500	0.3500	0.3500	0.3500	+2.941%	5	216	-82.857%
2026-07-13	0.3400	0.3400	0.3400	0.3400	-53.425%	1	211	-82.353%
2026-07-08	0.6500	0.7300	0.6500	0.7300	+4.286%	63	210	-91.781%
2026-07-07	0.6200	0.7000	0.6200	0.7000	+70.732%	15	252	-91.429%
2026-07-02	0.4100	0.4100	0.4100	0.4100	+17.143%	4	256	-85.366%
2026-06-26	0.3000	0.3500	0.3000	0.3500	+16.667%	61	256	-82.857%
2026-06-23	0.3000	0.3000	0.3000	0.3000	+25.000%	3	195	-80.000%
2026-06-22	0.2400	0.2400	0.2400	0.2400	+4.348%	2	195	-75.000%
2026-06-18	0.2300	0.2300	0.2300	0.2300	-34.286%	1	196	-73.913%
2026-06-16	0.3400	0.3500	0.3400	0.3500	-51.389%	25	196	-82.857%
2026-06-08	0.6900	0.7200	0.6900	0.7200	-24.211%	2	196	-91.667%
2026-05-27	0.9400	0.9500	0.9400	0.9500	+2.151%	8	196	-93.684%
2026-05-26	0.9300	0.9300	0.9300	0.9300	-7.000%	1	204	-93.548%
2026-05-22	1.0000	1.0000	1.0000	1.0000	+42.857%	6	204	-94.000%
2026-05-18	0.7000	0.7000	0.7000	0.7000	-30.000%	3	204	-91.429%
2026-05-15	1.0000	1.0000	1.0000	1.0000	-9.091%	2	204	-94.000%
2026-05-13	1.1000	1.1000	1.1000	1.1000	+10.000%	6	206	-94.545%
2026-05-11	1.0000	1.0000	1.0000	1.0000	-23.664%	2	206	-94.000%
2026-05-07	1.3100	1.3100	1.3100	1.3100	0.000%	1	205	-95.420%
2026-05-04	1.3300	1.3300	1.3100	1.3100	+25.962%	2	204	-95.420%
2026-04-27	1.1700	1.1700	1.0400	1.0400	-21.805%	11	204	-94.231%
2026-04-24	1.3300	1.3300	1.3300	1.3300	-41.150%	2	210	-95.489%
2026-04-20	2.2100	2.3000	2.1900	2.2600	-17.216%	14	212	-97.345%
2026-04-16	2.7300	2.7300	2.7200	2.7300	-13.333%	4	207	-97.802%
2026-04-14	3.1500	3.1500	3.1500	3.1500	0.000%	1	207	-98.095%
2026-04-10	3.2500	3.3000	3.1000	3.1500	-16.000%	10	208	-98.095%
2026-04-09	3.7000	3.7500	3.7000	3.7500	+19.048%	3	199	-98.400%
2026-03-27	3.1500	3.1500	3.1500	3.1500	-1.563%	1	196	-98.095%
2026-03-23	3.2000	3.2000	3.2000	3.2000	-20.988%	1	196	-98.125%
2026-03-20	3.9500	4.0500	3.8500	4.0500	-16.495%	10	195	-98.519%
2026-03-19	4.8500	4.8500	4.8500	4.8500	-7.619%	1	199	-98.763%
2026-03-18	5.2500	5.2500	5.2500	5.2500	-8.696%	1	198	-98.857%
2026-03-17	5.6500	5.7500	5.6500	5.7500	-2.542%	13	197	-98.957%
2026-03-16	5.8200	5.9000	5.7000	5.9000	-5.600%	171	190	-98.983%
2026-03-13	6.2500	6.2500	6.2500	6.2500	0.000%	2	243	-99.040%
2026-03-12	6.2000	6.2500	6.2000	6.2500	-0.794%	4	243	-99.040%
2026-03-11	6.4000	6.7500	6.3000	6.3000	-7.353%	4	239	-99.048%
2026-03-10	6.4300	6.8000	6.4300	6.8000	+19.298%	3	237	-99.118%
2026-03-09	5.5500	5.8000	5.5500	5.7000	+10.680%	12	237	-98.947%
2026-03-06	5.2000	5.2000	5.1500	5.1500	-11.207%	8	243	-98.835%
2026-03-04	5.8000	5.8000	5.8000	5.8000	-7.790%	5	235	-98.966%
2026-03-03	6.4500	6.4500	6.2500	6.2900	-13.361%	9	235	-99.046%
2026-03-02	7.3500	7.3500	7.2600	7.2600	+37.761%	26	229	-99.174%
2026-02-26	5.9000	5.9000	5.2700	5.2700	-19.542%	4	229	-98.861%
2026-02-25	6.7500	6.7500	6.5500	6.5500	-2.963%	4	224	-99.084%
2026-02-24	6.9500	6.9500	6.6500	6.7500	-19.162%	14	224	-99.111%
2026-02-20	8.3000	8.3500	8.3000	8.3500	-8.141%	16	211	-99.281%
2026-02-17	9.0900	9.0900	9.0900	9.0900	-1.196%	1	195	-99.340%
2026-02-12	9.2000	9.2000	9.2000	9.2000	+17.197%	5	195	-99.348%
2026-02-10	7.8500	7.8500	7.8500	7.8500	-5.422%	1	192	-99.236%
2026-02-09	8.3000	8.3000	8.3000	8.3000	-5.143%	1	191	-99.277%
2026-02-06	8.7500	8.7500	8.7500	8.7500	+12.179%	1	190	-99.314%
2026-02-05	7.8000	7.8000	7.7500	7.8000	+73.333%	7	190	-99.231%
2026-01-30	4.5500	4.5500	4.5000	4.5000	+3.448%	11	183	-98.667%
2026-01-28	4.0500	4.3500	3.9000	4.3500	+4.819%	177	174	-98.621%
2026-01-27	4.1000	4.1500	4.1000	4.1500	+13.079%	4	8	-98.554%
2026-01-26	2.9900	3.6700	2.9900	3.6700	+52.917%	16	4	-98.365%
2026-01-22	2.4000	2.4000	2.4000	2.4000	+98.347%	1	19	-97.500%
2026-01-15	1.2100	1.2100	1.2100	1.2100	-26.667%	6	18	-95.041%
2025-12-18	1.6500	1.6500	1.6500	1.6500	+2.484%	1	12	-96.364%
2025-12-12	1.6100	1.6100	1.6100	1.6100	-38.550%	5	11	-96.273%
2025-11-24	2.6200	2.6200	2.6200	2.6200	+19.091%	4	6	-97.710%
2025-10-10	2.2000	2.2000	2.2000	2.2000	+39.241%	1	2	-97.273%
2025-06-23	1.5800	1.5800	1.5800	1.5800	-12.707%	7	1	-96.203%
2025-06-20	1.5800	1.8100	1.5800	1.8100	-2.688%	16	7	-96.685%
2025-06-18	1.8600	1.8600	1.8600	1.8600	0.000%	1	0	-96.774%