Dark

GILD20260918C115
GILD Sep 18 2026 115.00 Call (GILD260918C00115000)
option OPRA

EOD

Sep 10, 2026

30.44-2.965%(-0.93)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	30.4400	30.4400	30.4400	30.4400	-2.965%	3	145	0.000%
2026-09-08	31.3600	31.3700	31.3600	31.3700	-10.371%	30	145	-2.965%
2026-09-02	35.0000	35.0000	35.0000	35.0000	+11.465%	1	170	-13.029%
2026-08-28	31.8500	31.8500	31.0500	31.4000	-10.286%	28	170	-3.057%
2026-08-27	35.0000	35.0000	35.0000	35.0000	+59.091%	3	176	-13.029%
2026-08-12	22.0000	22.0000	22.0000	22.0000	+12.705%	4	179	+38.364%
2026-08-10	19.5200	19.5200	19.5200	19.5200	+16.956%	4	183	+55.943%
2026-08-06	16.7000	16.7000	16.6900	16.6900	-11.833%	6	183	+82.385%
2026-07-21	18.9300	18.9300	18.9300	18.9300	-6.657%	1	183	+60.803%
2026-07-20	20.2800	20.2800	20.2800	20.2800	+38.904%	1	184	+50.099%
2026-06-26	14.6000	14.6000	14.6000	14.6000	+8.550%	8	183	+108.493%
2026-06-25	13.4500	13.4500	13.4500	13.4500	+9.439%	7	191	+126.320%
2026-06-18	12.3500	12.3500	12.2900	12.2900	-5.607%	2	190	+147.681%
2026-06-09	13.0200	13.0200	13.0200	13.0200	-26.232%	1	190	+133.794%
2026-06-08	17.2500	17.6700	17.2500	17.6500	-18.664%	11	190	+72.465%
2026-05-27	21.7000	21.7000	21.7000	21.7000	-12.110%	1	186	+40.276%
2026-05-12	24.6900	24.6900	24.6900	24.6900	+21.566%	22	185	+23.289%
2026-05-08	20.3100	20.3100	20.3100	20.3100	+1.550%	3	177	+49.877%
2026-04-24	20.0000	20.0000	20.0000	20.0000	-31.106%	2	176	+52.200%
2026-04-14	29.0300	29.0300	29.0300	29.0300	-6.052%	1	178	+4.857%
2026-03-19	30.9000	30.9000	30.9000	30.9000	-8.580%	4	178	-1.489%
2026-03-17	33.8000	33.8000	33.8000	33.8000	-0.148%	3	182	-9.941%
2026-03-16	33.8500	33.8500	33.8500	33.8500	-3.092%	1	185	-10.074%
2026-03-12	34.9300	34.9300	34.9300	34.9300	-2.157%	25	185	-12.854%
2026-03-03	35.7000	35.7000	35.7000	35.7000	+14.607%	2	163	-14.734%
2026-01-30	30.2100	31.1500	30.2100	31.1500	+8.726%	4	161	-2.279%
2026-01-29	28.6500	28.6500	28.6500	28.6500	-2.385%	3	160	+6.248%
2026-01-27	29.3500	29.3500	29.3500	29.3500	+30.444%	1	160	+3.714%
2026-01-22	22.5000	22.5000	22.5000	22.5000	+21.622%	7	161	+35.289%
2026-01-21	18.5000	18.5000	18.5000	18.5000	+12.121%	1	161	+64.541%
2026-01-16	16.5000	16.5000	16.5000	16.5000	+1.664%	1	162	+84.485%
2026-01-13	16.2300	16.2300	16.2300	16.2300	+7.129%	1	162	+87.554%
2026-01-09	14.8500	15.1500	14.8500	15.1500	-8.182%	12	162	+100.924%
2026-01-08	16.5500	16.5500	16.5000	16.5000	+22.859%	8	162	+84.485%
2026-01-05	12.9300	13.4300	12.9300	13.4300	-29.167%	30	163	+126.657%
2025-12-24	18.0500	18.9600	18.0500	18.9600	+7.727%	6	147	+60.549%
2025-12-22	17.6000	17.6000	17.6000	17.6000	-8.808%	4	147	+72.955%
2025-12-19	18.9000	19.3000	18.9000	19.3000	+15.916%	7	147	+57.720%
2025-12-18	16.6500	16.6500	16.6500	16.6500	+2.651%	3	149	+82.823%
2025-12-05	16.1900	16.2200	16.1900	16.2200	-7.314%	10	148	+87.670%
2025-12-04	17.5000	17.5000	17.5000	17.5000	-1.685%	1	158	+73.943%
2025-12-02	17.8000	17.8000	17.8000	17.8000	-2.466%	3	158	+71.011%
2025-12-01	18.2500	18.2500	18.2500	18.2500	-12.679%	1	158	+66.795%
2025-11-26	20.9000	20.9000	20.9000	20.9000	+1.456%	10	158	+45.646%
2025-11-19	20.6000	20.6000	20.6000	20.6000	+16.516%	1	158	+47.767%
2025-11-05	17.9700	17.9700	17.6800	17.6800	+6.250%	3	157	+72.172%
2025-11-04	16.6400	16.6400	16.6400	16.6400	+4.000%	1	160	+82.933%
2025-10-29	16.0000	16.0000	16.0000	16.0000	-15.567%	1	160	+90.250%
2025-10-17	18.9500	18.9500	18.9500	18.9500	+21.865%	1	160	+60.633%
2025-10-13	15.6400	15.6400	15.5500	15.5500	0.000%	3	161	+95.756%
2025-10-10	15.5500	15.5500	15.5500	15.5500	+2.303%	2	160	+95.756%
2025-10-09	15.2700	15.2700	15.2000	15.2000	-1.809%	2	162	+100.263%
2025-10-08	15.4800	15.4800	15.4800	15.4800	+9.014%	1	161	+96.641%
2025-10-07	12.4100	14.2000	12.4100	14.2000	+11.460%	3	162	+114.366%
2025-10-06	12.9000	13.1500	12.7400	12.7400	+8.982%	3	162	+138.932%
2025-09-29	11.3500	11.6900	11.3500	11.6900	-2.176%	15	162	+160.393%
2025-09-24	11.9500	11.9500	11.9500	11.9500	-2.449%	8	156	+154.728%
2025-09-22	12.2500	12.2500	12.2500	12.2500	+7.268%	1	148	+148.490%
2025-09-16	11.4200	11.4200	11.4200	11.4200	-3.220%	2	147	+166.550%
2025-09-15	11.2500	11.8000	11.2500	11.8000	-10.606%	8	146	+157.966%
2025-09-12	13.4000	13.4000	13.2000	13.2000	-4.968%	46	146	+130.606%
2025-09-11	13.8900	13.8900	13.8900	13.8900	+4.436%	1	127	+119.150%
2025-09-08	13.3000	13.3000	13.3000	13.3000	+13.675%	1	126	+128.872%
2025-09-04	11.7000	11.7000	11.6900	11.7000	+1.299%	9	126	+160.171%
2025-09-02	11.3000	11.5500	11.3000	11.5500	-8.696%	21	124	+163.550%
2025-08-27	12.5000	12.6500	12.5000	12.6500	-0.784%	18	105	+140.632%
2025-08-25	13.2500	13.2500	12.7500	12.7500	-8.075%	8	99	+138.745%
2025-08-21	13.8700	13.8700	13.8700	13.8700	-10.227%	1	91	+119.466%
2025-08-19	15.7000	15.7700	15.4500	15.4500	-2.215%	10	90	+97.023%
2025-08-18	15.8000	15.8000	15.8000	15.8000	-1.064%	7	83	+92.658%
2025-08-15	15.2700	15.9700	15.2700	15.9700	-5.223%	20	76	+90.607%
2025-08-13	16.8500	16.8500	16.8000	16.8500	+2.432%	9	64	+80.653%
2025-08-11	16.4500	16.4500	16.4500	16.4500	+47.138%	8	56	+85.046%
2025-08-07	11.2900	11.2900	11.1800	11.1800	-24.714%	3	56	+172.272%
2025-07-25	14.8100	14.8500	14.8100	14.8500	+32.000%	2	55	+104.983%
2025-07-22	11.2500	11.2500	11.2500	11.2500	-2.597%	7	55	+170.578%
2025-07-16	11.2000	11.5500	11.2000	11.5500	+1.762%	9	55	+163.550%
2025-07-15	10.9000	11.3500	10.9000	11.3500	-4.219%	21	46	+168.194%
2025-07-11	11.8500	11.8500	11.8500	11.8500	-15.054%	10	25	+156.878%
2025-07-10	13.9500	13.9500	13.9500	13.9500	+3.717%	10	20	+118.208%
2025-07-09	13.4500	13.4500	13.4500	13.4500	+2.672%	1	17	+126.320%
2025-07-08	13.9000	13.9000	13.0000	13.1000	-2.602%	4	16	+132.366%
2025-07-03	13.4500	13.4500	13.3500	13.4500	+28.462%	12	2	+126.320%
2025-06-25	10.4700	10.4700	10.4700	10.4700	-21.749%	1	2	+190.735%
2025-05-27	13.3800	13.3800	13.3800	13.3800	0.000%	1	1	+127.504%