Dark

GILD20260821P120
GILD Aug 21 2026 120.00 Put (GILD260821P00120000)
option OPRA

EOD

Jul 24, 2026

1.50+6.383%(+0.09)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.3300	1.5000	1.3200	1.5000	+6.383%	37	780	0.000%
2026-07-23	1.5000	1.5900	1.4100	1.4100	+6.818%	5	760	+6.383%
2026-07-22	1.4400	1.4400	1.2900	1.3200	-12.000%	8	758	+13.636%
2026-07-21	1.4000	1.8200	1.3000	1.5000	+31.579%	38	755	0.000%
2026-07-20	1.0200	1.3000	1.0200	1.1400	-0.870%	42	748	+31.579%
2026-07-17	0.8300	1.1500	0.6200	1.1500	+15.000%	45	722	+30.435%
2026-07-16	1.3500	1.3500	1.0000	1.0000	-28.571%	29	745	+50.000%
2026-07-15	1.8000	1.8000	1.2900	1.4000	-18.605%	20	753	+7.143%
2026-07-14	1.8200	1.8200	1.6100	1.7200	+7.500%	33	740	-12.791%
2026-07-13	1.6000	1.6000	1.6000	1.6000	-19.192%	2	746	-6.250%
2026-07-10	1.6500	2.0400	1.6500	1.9800	+44.526%	22	746	-24.242%
2026-07-09	0.9900	1.4100	0.9900	1.3700	+3.788%	97	730	+9.489%
2026-07-08	1.4200	1.4200	1.2700	1.3200	+14.783%	9	669	+13.636%
2026-07-07	1.7200	1.7700	1.1500	1.1500	-48.889%	60	661	+30.435%
2026-07-06	1.7200	2.5300	1.7200	2.2500	+17.801%	61	677	-33.333%
2026-07-02	2.5700	2.5700	1.8300	1.9100	-38.782%	34	680	-21.466%
2026-07-01	3.0000	3.1200	2.9900	3.1200	+2.295%	9	680	-51.923%
2026-06-30	3.4500	3.4500	3.0500	3.0500	-6.442%	8	673	-50.820%
2026-06-29	3.1500	3.3800	3.1500	3.2600	+3.165%	46	669	-53.988%
2026-06-26	2.9700	3.1600	2.7200	3.1600	-16.842%	29	631	-52.532%
2026-06-25	3.2500	3.8000	3.2500	3.8000	+13.433%	12	626	-60.526%
2026-06-24	3.4500	3.4500	3.3500	3.3500	-6.162%	8	619	-55.224%
2026-06-23	3.3000	3.5700	3.2700	3.5700	-1.381%	19	611	-57.983%
2026-06-22	4.1600	4.1600	3.6200	3.6200	-19.912%	82	612	-58.564%
2026-06-18	4.6000	4.6000	4.5000	4.5200	+36.970%	11	623	-66.814%
2026-06-17	3.3200	3.3300	3.3000	3.3000	-4.348%	8	623	-54.545%
2026-06-16	3.7000	3.7000	3.1500	3.4500	-14.815%	170	623	-56.522%
2026-06-15	3.9500	4.0500	3.9500	4.0500	-7.955%	14	508	-62.963%
2026-06-12	4.8000	4.8000	4.2600	4.4000	+15.789%	159	497	-65.909%
2026-06-11	5.5200	5.5200	3.8000	3.8000	-33.099%	13	522	-60.526%
2026-06-10	5.5500	6.0000	5.5000	5.6800	+22.151%	38	524	-73.592%
2026-06-09	4.2500	5.0800	4.2500	4.6500	+29.167%	55	526	-67.742%
2026-06-08	4.0000	4.0500	3.6000	3.6000	+14.286%	7	493	-58.333%
2026-06-05	3.2500	3.4500	3.1500	3.1500	-18.182%	16	488	-52.381%
2026-06-04	3.9500	3.9500	3.8500	3.8500	+5.479%	302	482	-61.039%
2026-06-03	3.7000	3.7000	3.5000	3.6500	-3.183%	276	469	-58.904%
2026-06-02	3.8000	3.8500	3.7700	3.7700	+19.683%	5	679	-60.212%
2026-06-01	3.3000	3.3000	3.1500	3.1500	+22.093%	3	679	-52.381%
2026-05-29	2.4400	2.5800	2.4400	2.5800	+7.500%	312	679	-41.860%
2026-05-28	2.4300	2.5100	2.4000	2.4000	-10.781%	6	369	-37.500%
2026-05-27	2.5400	2.6900	2.5400	2.6900	+1.128%	10	367	-44.238%
2026-05-26	2.4500	2.6600	2.4500	2.6600	-12.787%	33	364	-43.609%
2026-05-22	2.7900	3.0500	2.7900	3.0500	-15.278%	7	359	-50.820%
2026-05-21	3.6000	3.6000	3.6000	3.6000	+1.408%	2	356	-58.333%
2026-05-20	3.7500	3.7500	3.4500	3.5500	+5.970%	71	356	-57.746%
2026-05-19	3.3500	3.3500	3.3500	3.3500	-11.842%	1	325	-55.224%
2026-05-18	3.8000	3.8000	3.8000	3.8000	-0.783%	2	325	-60.526%
2026-05-15	3.9800	3.9800	3.8300	3.8300	+12.647%	4	325	-60.836%
2026-05-14	3.4000	3.4000	3.4000	3.4000	0.000%	1	325	-55.882%
2026-05-13	3.3000	3.4000	3.3000	3.4000	+26.394%	5	265	-55.882%
2026-05-12	3.0300	3.0300	2.5100	2.6900	-22.701%	63	265	-44.238%
2026-05-08	3.4800	3.4800	3.4800	3.4800	+8.075%	2	265	-56.897%
2026-05-06	3.2200	3.2200	3.2200	3.2200	-14.133%	2	264	-53.416%
2026-05-05	3.7500	3.7500	3.7500	3.7500	-16.667%	5	264	-60.000%
2026-05-01	4.4500	4.5000	4.4500	4.5000	+5.882%	6	263	-66.667%
2026-04-30	4.4500	4.4500	4.2000	4.2500	-20.561%	6	263	-64.706%
2026-04-29	5.3500	5.3500	4.9500	5.3500	+4.902%	5	259	-71.963%
2026-04-28	5.3000	5.3000	5.1000	5.1000	-8.108%	15	262	-70.588%
2026-04-27	5.1000	5.6500	5.1000	5.5500	+12.121%	19	262	-72.973%
2026-04-24	4.7400	5.1500	4.6500	4.9500	+26.923%	18	260	-69.697%
2026-04-23	4.1500	4.1500	3.9000	3.9000	-15.217%	84	258	-61.538%
2026-04-22	4.1500	4.6000	4.1000	4.6000	+9.524%	24	200	-67.391%
2026-04-21	4.4600	4.4600	4.2000	4.2000	+23.529%	107	85	-64.286%
2026-04-20	3.3500	3.4500	3.3500	3.4000	+9.677%	4	85	-55.882%
2026-04-17	3.2000	3.2000	3.0500	3.1000	+5.802%	8	88	-51.613%
2026-04-09	2.9300	2.9300	2.9300	2.9300	-33.409%	2	85	-48.805%
2026-03-31	4.1500	4.4000	4.1500	4.4000	-9.278%	3	83	-65.909%
2026-03-24	4.8500	4.8500	4.8500	4.8500	+10.227%	2	80	-69.072%
2026-03-19	4.3500	4.4000	4.3000	4.4000	+5.012%	4	78	-65.909%
2026-03-18	4.1900	4.1900	4.1900	4.1900	+14.795%	8	75	-64.200%
2026-03-17	3.6500	3.6500	3.6500	3.6500	+15.873%	1	72	-58.904%
2026-03-11	3.1500	3.1500	3.1500	3.1500	-14.865%	1	71	-52.381%
2026-03-09	3.5500	3.7000	3.5000	3.7000	+3.641%	42	70	-59.459%
2026-03-05	3.5700	3.5700	3.5700	3.5700	+17.049%	8	44	-57.983%
2026-03-03	3.3000	3.3000	3.0500	3.0500	-21.795%	9	44	-50.820%
2026-02-26	3.9500	3.9500	3.9000	3.9000	+46.617%	17	35	-61.538%
2026-02-19	2.6600	2.6600	2.6600	2.6600	+1.916%	2	27	-43.609%
2026-02-18	2.5900	2.6100	2.5000	2.6100	-6.452%	3	27	-42.529%
2026-02-06	2.7900	2.7900	2.7900	2.7900	-17.941%	3	27	-46.237%
2026-02-03	3.4000	3.4000	3.4000	3.4000	-8.108%	4	27	-55.882%
2026-02-02	3.7000	3.7000	3.7000	3.7000	-3.896%	4	23	-59.459%
2026-01-27	3.8500	3.8500	3.8500	3.8500	-16.304%	2	20	-61.039%
2026-01-26	4.6000	4.6000	4.6000	4.6000	-48.256%	1	19	-67.391%
2026-01-15	8.8900	8.8900	8.8900	8.8900	-10.653%	8	19	-83.127%
2026-01-12	9.9500	9.9500	9.9500	9.9500	+2.051%	4	11	-84.925%
2026-01-09	9.7500	9.7500	9.7500	9.7500	-0.510%	2	11	-84.615%
2026-01-08	9.8000	9.8000	9.8000	9.8000	+12.128%	3	9	-84.694%
2026-01-07	8.7400	8.7400	8.7400	8.7400	-13.892%	1	6	-82.838%
2026-01-06	10.6800	10.6800	10.1500	10.1500	+9.140%	3	7	-85.222%
2026-01-02	9.3000	9.3000	9.3000	9.3000	0.000%	5	5	-83.871%