Dark

GILD20260821C160
GILD Aug 21 2026 160.00 Call (GILD260821C00160000)
option OPRA

EOD

Jul 24, 2026

0.1100-50.000%(-0.1100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1000	0.1100	0.1000	0.1100	-50.000%	15	786	0.000%
2026-07-22	0.2900	0.2900	0.2200	0.2200	+57.143%	2	793	-50.000%
2026-07-21	0.1800	0.1800	0.1300	0.1400	-50.000%	3	792	-21.429%
2026-07-20	0.3000	0.3000	0.2800	0.2800	0.000%	2	793	-60.714%
2026-07-17	0.6000	0.7500	0.2800	0.2800	-37.778%	253	791	-60.714%
2026-07-16	0.3000	0.4700	0.3000	0.4500	+150.000%	244	659	-75.556%
2026-07-15	0.3500	0.3500	0.0900	0.1800	-25.000%	7	532	-38.889%
2026-07-14	0.3300	0.4100	0.2400	0.2400	+20.000%	11	533	-54.167%
2026-07-10	0.4800	0.4800	0.2000	0.2000	-54.545%	11	533	-45.000%
2026-07-09	0.4400	0.4400	0.4400	0.4400	-10.204%	1	534	-75.000%
2026-07-08	0.6600	0.6600	0.4900	0.4900	-10.909%	7	535	-77.551%
2026-07-07	0.4900	0.6300	0.4900	0.5500	+175.000%	15	536	-80.000%
2026-07-02	0.2000	0.2000	0.2000	0.2000	+33.333%	10	533	-45.000%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-16.667%	7	533	-26.667%
2026-06-26	0.1500	0.1800	0.1500	0.1800	+100.000%	12	533	-38.889%
2026-06-25	0.1500	0.1700	0.0900	0.0900	-43.750%	24	529	+22.222%
2026-06-23	0.1600	0.1600	0.1600	0.1600	-50.000%	5	537	-31.250%
2026-06-16	0.3100	0.3200	0.3100	0.3200	+113.333%	3	542	-65.625%
2026-06-11	0.1500	0.1500	0.1500	0.1500	-66.667%	1	544	-26.667%
2026-06-03	0.4300	0.4500	0.4300	0.4500	-6.250%	6	545	-75.556%
2026-06-02	0.4800	0.4800	0.4800	0.4800	-29.412%	1	551	-77.083%
2026-06-01	0.6800	0.6800	0.6800	0.6800	-42.373%	1	552	-83.824%
2026-05-29	1.2600	1.2600	1.1700	1.1800	-2.479%	3	552	-90.678%
2026-05-28	0.9700	1.2100	0.9700	1.2100	+24.742%	3	551	-90.909%
2026-05-27	1.1000	1.1000	0.8900	0.9700	-2.020%	4	550	-88.660%
2026-05-26	1.0000	1.1200	0.9900	0.9900	+11.236%	8	547	-88.889%
2026-05-22	0.7100	0.8900	0.7100	0.8900	+30.882%	9	540	-87.640%
2026-05-20	0.6700	0.6800	0.6700	0.6800	+4.615%	2	536	-83.824%
2026-05-19	0.6500	0.6500	0.6500	0.6500	+6.557%	1	534	-83.077%
2026-05-18	0.7200	0.7200	0.6100	0.6100	-57.042%	3	534	-81.967%
2026-05-12	1.1700	1.6400	1.1700	1.4200	+43.434%	144	534	-92.254%
2026-05-11	0.8500	1.1100	0.8500	0.9900	-5.714%	6	540	-88.889%
2026-05-08	1.0500	1.0500	1.0500	1.0500	-29.530%	3	536	-89.524%
2026-05-07	1.4500	1.4900	1.4500	1.4900	+9.559%	5	536	-92.617%
2026-05-06	1.4400	1.4400	1.3600	1.3600	+2.256%	3	536	-91.912%
2026-05-05	1.3600	1.3600	1.3300	1.3300	-2.206%	10	533	-91.729%
2026-05-04	1.4300	1.5600	1.3600	1.3600	+6.250%	5	523	-91.912%
2026-05-01	1.2000	1.2800	1.2000	1.2800	+6.667%	9	523	-91.406%
2026-04-29	1.2000	1.2000	1.2000	1.2000	+9.091%	2	523	-90.833%
2026-04-27	1.2900	1.3000	1.1000	1.1000	-22.535%	10	521	-90.000%
2026-04-22	1.8000	1.8000	1.4200	1.4200	-17.442%	13	520	-92.254%
2026-04-21	1.7200	1.7200	1.7200	1.7200	-27.426%	1	517	-93.605%
2026-04-20	2.7300	2.7300	2.3700	2.3700	-30.702%	3	517	-95.359%
2026-04-14	3.4000	3.4200	3.3500	3.4200	-2.286%	16	518	-96.784%
2026-04-10	3.8500	3.8500	3.1000	3.5000	-16.667%	19	502	-96.857%
2026-04-09	3.4400	4.2000	3.4400	4.2000	+16.667%	28	493	-97.381%
2026-04-07	3.6000	3.6000	3.6000	3.6000	-7.692%	1	475	-96.944%
2026-04-06	3.8500	3.9000	3.8500	3.9000	+2.632%	2	475	-97.179%
2026-04-02	4.1000	4.1000	3.8000	3.8000	-10.798%	3	474	-97.105%
2026-04-01	4.0000	4.2600	4.0000	4.2600	+6.500%	8	474	-97.418%
2026-03-31	4.0000	4.0000	4.0000	4.0000	+29.032%	1	471	-97.250%
2026-03-30	3.0500	3.1000	3.0500	3.1000	-3.125%	2	471	-96.452%
2026-03-27	3.2000	3.2000	3.2000	3.2000	-8.571%	5	470	-96.563%
2026-03-26	3.5000	3.5000	3.5000	3.5000	-17.453%	1	475	-96.857%
2026-03-25	4.2400	4.2400	4.2400	4.2400	+22.899%	1	475	-97.406%
2026-03-24	3.4500	3.4500	3.4500	3.4500	+7.813%	1	474	-96.812%
2026-03-23	3.7500	3.8500	3.2000	3.2000	-24.528%	6	473	-96.563%
2026-03-20	4.5000	4.5000	4.2400	4.2400	-32.698%	16	475	-97.406%
2026-03-17	6.3000	6.3000	6.3000	6.3000	-2.326%	1	487	-98.254%
2026-03-16	6.5500	6.5500	6.4500	6.4500	-3.008%	7	486	-98.295%
2026-03-13	7.5000	7.5000	6.6500	6.6500	0.000%	310	481	-98.346%
2026-03-12	6.3500	6.6800	6.3500	6.6500	-11.921%	6	171	-98.346%
2026-03-10	7.0000	7.7000	7.0000	7.5500	+30.172%	26	173	-98.543%
2026-03-06	5.8000	5.8000	5.8000	5.8000	-3.333%	11	154	-98.103%
2026-03-05	5.9500	6.0000	5.9000	6.0000	-17.808%	11	164	-98.167%
2026-03-04	7.1500	7.3000	7.1500	7.3000	+0.690%	4	163	-98.493%
2026-03-03	7.2500	7.2500	7.2500	7.2500	-11.043%	1	167	-98.483%
2026-03-02	8.2000	8.4500	8.0000	8.1500	-0.610%	19	167	-98.650%
2026-02-27	6.5500	8.5000	6.5300	8.2000	+32.258%	9	156	-98.659%
2026-02-26	6.4000	6.7500	6.2000	6.2000	-14.483%	5	154	-98.226%
2026-02-25	7.5800	7.9300	7.2500	7.2500	-9.938%	12	149	-98.483%
2026-02-24	7.9500	8.0500	7.9500	8.0500	-7.577%	13	149	-98.634%
2026-02-23	8.7500	8.9000	8.7100	8.7100	-8.316%	16	139	-98.737%
2026-02-20	9.6500	9.7000	9.4100	9.5000	-1.758%	9	133	-98.842%
2026-02-19	9.6700	9.6700	9.6700	9.6700	-7.019%	4	127	-98.862%
2026-02-18	10.4000	10.4000	10.4000	10.4000	-11.187%	1	123	-98.942%
2026-02-17	11.1000	11.7100	11.0000	11.7100	-0.340%	10	123	-99.061%
2026-02-13	9.9600	11.7500	9.9600	11.7500	+14.634%	20	137	-99.064%
2026-02-12	9.9000	10.5000	9.9000	10.2500	-13.136%	41	137	-98.927%
2026-02-11	11.8000	11.8000	11.8000	11.8000	+27.568%	10	103	-99.068%
2026-02-09	9.3500	9.3500	9.2000	9.2500	-10.714%	5	93	-98.811%
2026-02-06	8.7000	10.3600	8.7000	10.3600	+14.983%	48	94	-98.938%
2026-02-05	8.5200	9.0100	8.5200	9.0100	+25.313%	17	49	-98.779%
2026-02-04	6.5500	7.1900	6.5500	7.1900	+15.968%	4	33	-98.470%
2026-02-03	6.5500	6.6000	6.2000	6.2000	+8.202%	6	31	-98.226%
2026-02-02	5.8800	5.8800	5.7300	5.7300	+4.182%	6	31	-98.080%
2026-01-30	4.9500	5.5000	4.9500	5.5000	+17.773%	3	26	-98.000%
2026-01-29	4.6700	4.6700	4.6700	4.6700	+11.456%	5	24	-97.645%
2026-01-27	4.1900	4.1900	4.1900	4.1900	+25.075%	1	19	-97.375%
2026-01-26	3.3500	3.3500	3.3500	3.3500	+18.794%	1	19	-96.716%
2026-01-23	2.8200	2.8200	2.8200	2.8200	+3.297%	1	18	-96.099%
2026-01-22	2.5700	2.7300	2.5700	2.7300	+44.444%	6	18	-95.971%
2026-01-21	1.7500	1.8900	1.7500	1.8900	+11.176%	9	15	-94.180%
2026-01-20	1.7000	1.7000	1.7000	1.7000	-2.299%	3	8	-93.529%
2026-01-16	1.7400	1.7400	1.7400	1.7400	+16.779%	3	2	-93.678%
2026-01-15	1.4900	1.4900	1.4900	1.4900	-31.019%	1	2	-92.617%
2025-12-22	2.1600	2.1600	2.1600	2.1600	0.000%	1	1	-94.907%