Dark

GILD20260821C145
GILD Aug 21 2026 145.00 Call (GILD260821C00145000)
option OPRA

EOD

Jul 24, 2026

0.7700-11.494%(-0.1000)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.9000	0.9000	0.7700	0.7700	-11.494%	63	1,916	0.000%
2026-07-23	0.7100	0.9500	0.6800	0.8700	-17.925%	331	1,906	-11.494%
2026-07-22	1.4500	1.5200	1.0600	1.0600	+0.952%	30	1,617	-27.358%
2026-07-21	1.1800	1.5700	0.8100	1.0500	-36.747%	153	1,608	-26.667%
2026-07-20	1.8000	1.8800	1.6600	1.6600	-16.162%	18	1,580	-53.614%
2026-07-17	2.9500	4.1000	1.9800	1.9800	-23.552%	740	1,568	-61.111%
2026-07-16	1.7300	2.6300	1.5800	2.5900	+83.688%	132	1,054	-70.270%
2026-07-15	1.1400	1.6600	1.1400	1.4100	+18.487%	71	1,057	-45.390%
2026-07-14	1.3500	1.3600	1.1500	1.1900	-20.667%	108	1,020	-35.294%
2026-07-13	1.1600	1.5000	1.0800	1.5000	+16.279%	161	993	-48.667%
2026-07-10	1.7800	1.7800	1.2400	1.2900	-47.347%	115	1,000	-40.310%
2026-07-09	2.6900	2.7000	2.1200	2.4500	-14.035%	569	922	-68.571%
2026-07-08	3.1500	3.1500	2.6000	2.8500	-1.384%	122	464	-72.982%
2026-07-07	2.5200	2.9500	2.4800	2.8900	+107.914%	78	469	-73.356%
2026-07-06	1.8200	1.8200	1.0500	1.3900	-18.235%	69	454	-44.604%
2026-07-02	1.3100	1.7000	1.3100	1.7000	+93.182%	119	320	-54.706%
2026-07-01	0.9200	0.9200	0.8800	0.8800	+3.529%	4	320	-12.500%
2026-06-30	0.8800	0.9300	0.8500	0.8500	-6.593%	10	321	-9.412%
2026-06-29	0.9600	0.9600	0.8500	0.9100	-10.784%	15	319	-15.385%
2026-06-26	0.9800	1.0300	0.9800	1.0200	+41.667%	14	318	-24.510%
2026-06-25	0.9000	0.9900	0.7200	0.7200	-20.879%	62	321	+6.944%
2026-06-24	0.9100	1.0200	0.8500	0.9100	+3.409%	33	309	-15.385%
2026-06-23	1.0300	1.0300	0.8700	0.8800	+1.149%	39	296	-12.500%
2026-06-22	0.8200	0.9000	0.8200	0.8700	+11.538%	4	277	-11.494%
2026-06-18	1.1900	1.1900	0.7400	0.7800	-24.272%	5	268	-1.282%
2026-06-17	1.2300	1.5000	1.0300	1.0300	-21.374%	31	268	-25.243%
2026-06-16	1.3000	1.4600	1.3000	1.3100	+35.052%	8	268	-41.221%
2026-06-15	1.0900	1.0900	0.9700	0.9700	-19.835%	6	264	-20.619%
2026-06-12	1.3000	1.3000	1.2100	1.2100	-17.123%	3	259	-36.364%
2026-06-11	0.4800	1.5700	0.4800	1.4600	+62.222%	23	258	-47.260%
2026-06-10	1.2000	1.2000	0.9000	0.9000	-38.356%	11	241	-14.444%
2026-06-09	1.8400	1.8400	1.1300	1.4600	-20.652%	12	242	-47.260%
2026-06-08	2.2400	2.3500	1.7300	1.8400	-14.815%	38	232	-58.152%
2026-06-05	2.1600	2.1600	2.1600	2.1600	-4.000%	2	226	-64.352%
2026-06-04	2.0700	2.2500	2.0700	2.2500	+4.651%	6	226	-65.778%
2026-06-03	2.0900	2.1500	2.0900	2.1500	+13.757%	5	223	-64.186%
2026-06-02	2.0000	2.0300	1.8900	1.8900	-24.400%	27	222	-59.259%
2026-06-01	2.7500	2.9400	2.5000	2.5000	-33.155%	4	219	-69.200%
2026-05-29	4.2500	4.2500	3.7400	3.7400	-10.740%	16	217	-79.412%
2026-05-28	4.1500	4.1900	3.9000	4.1900	+20.402%	15	210	-81.623%
2026-05-27	3.6500	3.6500	3.4800	3.4800	-3.333%	4	209	-77.874%
2026-05-26	3.5300	4.1000	3.5300	3.6000	+2.857%	10	207	-78.611%
2026-05-22	3.2000	3.5000	3.0500	3.5000	+40.000%	31	203	-78.000%
2026-05-21	2.5000	2.5000	2.5000	2.5000	-13.495%	2	178	-69.200%
2026-05-20	2.6100	2.8900	2.6100	2.8900	-3.667%	31	178	-73.356%
2026-05-19	2.8000	3.0000	2.8000	3.0000	+18.577%	27	111	-74.333%
2026-05-18	2.7200	2.7500	2.5300	2.5300	+0.397%	35	111	-69.565%
2026-05-15	2.5500	2.7200	2.5200	2.5200	-24.776%	19	111	-69.444%
2026-05-14	3.8500	3.8500	3.3500	3.3500	-15.190%	29	100	-77.015%
2026-05-13	3.9500	3.9500	3.9500	3.9500	-21.000%	1	84	-80.506%
2026-05-12	5.0000	5.0000	5.0000	5.0000	+33.333%	1	84	-84.600%
2026-05-11	3.9000	3.9000	3.7500	3.7500	+8.696%	7	84	-79.467%
2026-05-08	3.5400	3.5400	3.4500	3.4500	-26.596%	2	83	-77.681%
2026-05-06	4.7000	4.7000	4.7000	4.7000	+8.046%	2	83	-83.617%
2026-05-05	4.3500	4.3500	4.3500	4.3500	+3.571%	1	83	-82.299%
2026-05-04	4.2000	4.2000	4.2000	4.2000	+16.667%	1	84	-81.667%
2026-04-29	3.4000	3.6000	3.4000	3.6000	+5.882%	2	84	-78.611%
2026-04-27	3.3500	3.4000	3.3500	3.4000	-35.238%	3	84	-77.353%
2026-04-23	5.2200	5.2500	5.2200	5.2500	+14.130%	4	82	-85.333%
2026-04-22	4.6000	4.6000	4.6000	4.6000	-41.026%	10	84	-83.261%
2026-04-15	7.5000	7.8000	7.5000	7.8000	-7.143%	8	75	-90.128%
2026-04-14	8.5000	8.5000	8.2500	8.4000	-4.000%	11	76	-90.833%
2026-04-08	8.7500	8.7500	8.7500	8.7500	+2.339%	1	78	-91.200%
2026-04-07	8.5500	8.5500	8.5500	8.5500	-3.390%	1	78	-90.994%
2026-04-06	8.8500	8.9000	8.8000	8.8500	-2.210%	10	78	-91.299%
2026-04-02	9.0500	9.0500	9.0500	9.0500	-3.723%	1	75	-91.492%
2026-04-01	9.4000	9.4000	9.4000	9.4000	+6.818%	1	75	-91.809%
2026-03-31	8.9000	8.9000	8.8000	8.8000	+6.926%	2	75	-91.250%
2026-03-26	8.4300	8.4300	8.2300	8.2300	-11.884%	5	74	-90.644%
2026-03-25	9.3400	9.3400	9.3400	9.3400	+11.856%	1	72	-91.756%
2026-03-23	8.3500	8.3500	8.3500	8.3500	-6.912%	1	72	-90.778%
2026-03-20	11.0500	11.0500	8.9700	8.9700	-21.659%	24	71	-91.416%
2026-03-18	11.2000	11.4500	11.2000	11.4500	-8.765%	2	71	-93.275%
2026-03-16	12.5500	12.5500	12.5500	12.5500	-6.343%	1	71	-93.865%
2026-03-12	13.4000	13.4000	13.4000	13.4000	+2.682%	6	71	-94.254%
2026-03-11	13.0500	13.0500	13.0500	13.0500	+10.127%	3	66	-94.100%
2026-03-05	11.7500	11.9000	11.7500	11.8500	-13.567%	41	67	-93.502%
2026-03-03	13.7100	13.7100	13.7100	13.7100	+8.123%	1	41	-94.384%
2026-02-27	12.6800	12.6800	12.6800	12.6800	-20.101%	6	40	-93.927%
2026-02-23	15.8700	15.8700	15.8700	15.8700	-6.372%	1	34	-95.148%
2026-02-20	16.9500	16.9500	16.9500	16.9500	-10.883%	1	34	-95.457%
2026-02-17	19.0200	19.0200	19.0200	19.0200	-5.655%	7	33	-95.952%
2026-02-13	20.1600	20.1600	20.1600	20.1600	+13.386%	2	27	-96.181%
2026-02-06	17.7800	17.7800	17.7800	17.7800	+191.954%	3	27	-95.669%
2026-01-22	6.0900	6.0900	6.0900	6.0900	+29.025%	1	27	-87.356%
2026-01-21	4.7200	4.7200	4.7200	4.7200	+28.962%	1	28	-83.686%
2026-01-08	3.6600	3.6600	3.6600	3.6600	+8.605%	2	27	-78.962%
2026-01-06	3.3700	3.3700	3.3700	3.3700	-27.527%	4	25	-77.151%
2025-12-26	4.7000	4.7000	4.6500	4.6500	-14.991%	16	25	-83.441%
2025-12-19	5.4500	5.5000	5.3900	5.4700	0.000%	50	25	-85.923%