Dark

GILD20260821C135
GILD Aug 21 2026 135.00 Call (GILD260821C00135000)
option OPRA

EOD

Jul 24, 2026

3.00-18.919%(-0.70)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.9800	3.2900	2.9800	3.0000	-18.919%	140	8,026	0.000%
2026-07-23	3.0600	3.7000	2.5000	3.7000	+5.714%	60	8,112	-18.919%
2026-07-22	4.2000	4.2000	3.4000	3.5000	-5.405%	40	8,100	-14.286%
2026-07-21	4.1300	4.1300	2.8800	3.7000	-22.917%	51	8,080	-18.919%
2026-07-20	5.4000	5.9000	4.8000	4.8000	-20.661%	73	8,078	-37.500%
2026-07-17	7.5000	9.1000	5.8000	6.0500	-3.200%	160	8,056	-50.413%
2026-07-16	4.9000	6.4500	4.7800	6.2500	+48.104%	222	8,048	-52.000%
2026-07-15	3.5500	4.7000	3.3200	4.2200	+14.363%	115	8,177	-28.910%
2026-07-14	3.8100	4.0200	3.6400	3.6900	-18.000%	81	8,139	-18.699%
2026-07-13	3.2000	4.5000	3.0900	4.5000	+16.883%	186	8,152	-33.333%
2026-07-10	5.6300	5.6300	3.7500	3.8500	-38.694%	40	8,086	-22.078%
2026-07-09	6.9800	6.9800	5.4500	6.2800	-6.825%	42	8,075	-52.229%
2026-07-08	7.2500	7.2500	6.4000	6.7400	-7.034%	43	8,090	-55.490%
2026-07-07	5.0000	7.2500	5.0000	7.2500	+83.544%	147	8,072	-58.621%
2026-07-06	4.4500	4.6700	3.3800	3.9500	-7.059%	128	8,124	-24.051%
2026-07-02	2.9100	4.6000	2.9100	4.2500	+84.783%	146	8,077	-29.412%
2026-07-01	2.8900	2.8900	2.3000	2.3000	-13.858%	34	8,077	+30.435%
2026-06-30	2.4300	2.7800	2.4300	2.6700	+3.089%	94	8,074	+12.360%
2026-06-29	3.4000	3.4000	2.5900	2.5900	-25.360%	37	7,992	+15.830%
2026-06-26	3.1300	3.5000	2.6200	3.4700	+51.528%	58	7,960	-13.545%
2026-06-25	2.6000	2.9500	2.2900	2.2900	-26.129%	45	7,949	+31.004%
2026-06-24	2.9600	3.1000	2.6400	3.1000	+10.714%	524	7,946	-3.226%
2026-06-23	2.9200	2.9200	2.7600	2.8000	+13.821%	26	7,640	+7.143%
2026-06-22	2.5200	2.6000	2.1900	2.4600	+12.844%	480	7,624	+21.951%
2026-06-18	2.8500	2.8500	2.1000	2.1800	-24.042%	143	7,131	+37.615%
2026-06-17	3.5000	4.0000	2.8700	2.8700	-16.812%	16	7,131	+4.530%
2026-06-16	2.8600	3.8700	2.8600	3.4500	+27.778%	62	7,131	-13.043%
2026-06-15	3.0000	3.0000	2.5500	2.7000	-10.299%	107	7,099	+11.111%
2026-06-12	3.6000	3.6000	2.8800	3.0100	-18.649%	61	7,107	-0.332%
2026-06-11	2.7100	3.8300	2.7100	3.7000	+60.870%	6,631	7,058	-18.919%
2026-06-10	2.8300	3.0500	2.3000	2.3000	-32.353%	8	467	+30.435%
2026-06-09	4.2800	4.2800	3.0000	3.4000	-22.197%	321	462	-11.765%
2026-06-08	5.5400	5.5400	4.1000	4.3700	-17.547%	34	455	-31.350%
2026-06-05	5.1100	5.9000	4.8000	5.3000	+7.287%	36	442	-43.396%
2026-06-04	4.8000	4.9400	4.6000	4.9400	+1.856%	9	446	-39.271%
2026-06-03	4.9000	4.9000	4.8100	4.8500	+4.752%	12	447	-38.144%
2026-06-02	4.7000	4.7000	4.4000	4.6300	-22.833%	30	449	-35.205%
2026-06-01	6.2500	6.2500	5.7500	6.0000	-20.000%	6	457	-50.000%
2026-05-29	8.0800	8.0800	7.4000	7.5000	-10.072%	23	455	-60.000%
2026-05-28	7.6300	8.4500	7.1000	8.3400	+14.247%	129	441	-64.029%
2026-05-27	7.1500	8.2000	7.1500	7.3000	-7.595%	14	407	-58.904%
2026-05-26	7.9500	8.4500	7.2400	7.9000	+8.219%	40	410	-62.025%
2026-05-22	5.8300	7.6100	5.8300	7.3000	+35.185%	436	410	-58.904%
2026-05-21	5.6000	5.8300	5.4000	5.4000	-3.571%	21	388	-44.444%
2026-05-20	5.6000	5.6000	5.6000	5.6000	-12.637%	2	388	-46.429%
2026-05-19	6.4100	6.4100	6.4100	6.4100	+10.517%	1	376	-53.198%
2026-05-18	5.1000	5.9000	5.1000	5.8000	+5.455%	23	376	-48.276%
2026-05-15	5.8300	5.8300	5.5000	5.5000	-29.487%	4	376	-45.455%
2026-05-13	7.2400	7.9000	7.0500	7.8000	-9.302%	23	373	-61.538%
2026-05-12	8.7500	9.8500	8.6000	8.6000	+10.968%	76	305	-65.116%
2026-05-11	7.5000	8.1300	7.5000	7.7500	+9.001%	11	305	-61.290%
2026-05-08	7.1300	7.1300	6.8400	7.1100	-17.517%	4	298	-57.806%
2026-05-07	9.8500	9.8500	8.6000	8.6200	-7.312%	97	299	-65.197%
2026-05-06	8.5000	9.3000	8.4200	9.3000	+14.815%	17	206	-67.742%
2026-05-05	7.8700	8.1500	7.7500	8.1000	+3.581%	94	216	-62.963%
2026-05-04	7.8200	7.8900	7.8200	7.8200	+1.558%	4	128	-61.637%
2026-05-01	7.3000	7.7000	7.3000	7.7000	-2.284%	4	127	-61.039%
2026-04-30	6.6000	8.0000	6.6000	7.8800	+11.773%	7	127	-61.929%
2026-04-29	7.0500	7.0500	7.0500	7.0500	0.000%	1	124	-57.447%
2026-04-28	7.1000	7.1000	7.0500	7.0500	-24.194%	3	125	-57.447%
2026-04-23	9.3000	9.3000	9.3000	9.3000	+4.494%	3	124	-67.742%
2026-04-21	9.0000	9.1500	8.9000	8.9000	-18.048%	73	53	-66.292%
2026-04-20	10.8600	10.8600	10.8600	10.8600	-8.122%	1	53	-72.376%
2026-04-17	12.3400	12.3400	11.8200	11.8200	-17.631%	5	53	-74.619%
2026-04-10	14.3500	14.3500	14.3500	14.3500	-1.442%	1	54	-79.094%
2026-04-08	14.4200	14.5600	14.4200	14.5600	+8.092%	8	53	-79.396%
2026-03-31	13.4300	13.4700	13.4300	13.4700	-5.474%	2	57	-77.728%
2026-03-23	14.2500	14.2500	14.2500	14.2500	+2.151%	6	57	-78.947%
2026-03-20	15.1000	15.1000	13.9500	13.9500	-12.649%	17	53	-78.495%
2026-03-19	16.2500	16.2500	15.9700	15.9700	+2.045%	11	60	-81.215%
2026-03-18	15.6500	15.6500	15.6500	15.6500	-15.497%	3	61	-80.831%
2026-03-17	18.5200	18.5200	18.5200	18.5200	-9.260%	1	59	-83.801%
2026-03-10	20.4100	20.4100	20.4100	20.4100	+2.408%	10	58	-85.301%
2026-02-25	19.8500	19.9600	19.6000	19.9300	-10.144%	12	46	-84.947%
2026-02-23	22.1800	22.1800	22.1800	22.1800	-5.537%	1	46	-86.474%
2026-02-20	23.4800	23.4800	23.4800	23.4800	-5.703%	1	45	-87.223%
2026-02-12	23.8000	24.9000	23.5500	24.9000	-6.109%	3	44	-87.952%
2026-02-11	26.5200	26.5200	26.5200	26.5200	+21.373%	1	43	-88.688%
2026-02-05	21.8500	21.8500	21.8500	21.8500	+18.879%	3	42	-86.270%
2026-02-03	18.3800	18.3800	18.3800	18.3800	+11.057%	2	42	-83.678%
2026-02-02	16.5500	16.5500	16.5500	16.5500	+8.525%	1	40	-81.873%
2026-01-27	14.7300	15.2500	14.7300	15.2500	+22.786%	12	40	-80.328%
2026-01-26	11.6200	12.4200	11.6200	12.4200	+0.567%	3	37	-75.845%
2026-01-23	11.1600	12.4700	10.8100	12.3500	+24.496%	5	36	-75.709%
2026-01-22	10.6900	10.6900	9.9200	9.9200	+20.242%	6	37	-69.758%
2026-01-21	7.7500	8.2500	7.7500	8.2500	+24.060%	5	31	-63.636%
2026-01-16	6.5000	6.6500	6.5000	6.6500	+8.838%	2	30	-54.887%
2026-01-15	6.1100	6.1100	6.1100	6.1100	+5.164%	12	30	-50.900%
2026-01-13	6.2500	6.2500	5.8100	5.8100	+2.109%	4	18	-48.365%
2026-01-12	5.6900	5.6900	5.6900	5.6900	-4.849%	1	17	-47.276%
2026-01-08	5.9500	5.9800	5.9500	5.9800	-0.333%	7	16	-49.833%
2026-01-02	6.0000	6.0000	6.0000	6.0000	-4.000%	1	12	-50.000%
2025-12-31	6.2500	6.2500	6.2500	6.2500	-16.667%	1	11	-52.000%
2025-12-26	7.8000	7.8000	7.5000	7.5000	-13.295%	6	11	-60.000%
2025-12-19	8.8000	8.8000	8.6500	8.6500	0.000%	21	11	-65.318%