Dark

Check out our API

GILD20260807P131
GILD Aug 7 2026 131.00 Put (GILD260807P00131000)
option OPRA

EOD

Jul 24, 2026

4.31+0.233%(+0.01)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.3000	4.3100	4.3000	4.3100	+0.233%	3	20	0.000%
2026-07-23	4.3000	4.3000	4.3000	4.3000	-8.705%	2	21	+0.233%
2026-07-21	4.6000	4.7100	4.6000	4.7100	+563.380%	3	20	-8.493%
2026-07-17	0.7100	0.7100	0.7100	0.7100	-69.915%	2	17	+507.042%
2026-07-16	2.6800	2.6800	1.5400	2.3600	-36.216%	17	19	+82.627%
2026-07-15	3.7000	3.7000	3.7000	3.7000	-26.000%	1	7	+16.486%
2026-07-10	4.1000	5.0000	4.1000	5.0000	+67.785%	6	7	-13.800%
2026-07-08	2.9800	2.9800	2.9800	2.9800	0.000%	1	1	+44.631%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC