Dark

Check out our API

GILD20260807P130
GILD Aug 7 2026 130.00 Put (GILD260807P00130000)
option OPRA

EOD

Jul 24, 2026

3.95-4.819%(-0.20)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.9500	3.9500	3.9500	3.9500	-4.819%	3	33	0.000%
2026-07-23	4.1500	4.1500	4.1500	4.1500	+46.127%	19	30	-4.819%
2026-07-20	2.8400	2.8400	2.8400	2.8400	-1.730%	7	11	+39.085%
2026-07-09	2.8900	2.8900	2.8900	2.8900	+0.347%	1	4	+36.678%
2026-07-07	2.9400	2.9400	2.8800	2.8800	-44.615%	2	3	+37.153%
2026-07-06	5.2000	5.2000	5.2000	5.2000	+19.540%	1	1	-24.038%
2026-07-02	4.3500	4.3500	4.3500	4.3500	-34.290%	1	1	-9.195%
2026-06-30	6.6200	6.6200	6.6200	6.6200	0.000%	1	1	-40.332%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC