Dark

Check out our Dark Pool Levels

GILD20260807P129
GILD Aug 7 2026 129.00 Put (GILD260807P00129000)
option OPRA

EOD

Jul 21, 2026

3.70+3.352%(+0.12)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.7000	3.7000	3.7000	3.7000	+3.352%	44	45	0.000%
2026-07-13	3.5800	3.5800	3.5800	3.5800	-6.037%	1	1	+3.352%
2026-07-10	3.8100	3.8100	3.8100	3.8100	+46.538%	1	2	-2.887%
2026-07-09	2.6000	2.6000	2.6000	2.6000	+11.111%	1	2	+42.308%
2026-07-08	2.3400	2.3400	2.3400	2.3400	0.000%	1	1	+58.120%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC