Dark

Check out our Level2View

GILD20260807P128
GILD Aug 7 2026 128.00 Put (GILD260807P00128000)
option OPRA

EOD

Jul 24, 2026

2.98+9.158%(+0.25)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.2000	3.2000	2.9800	2.9800	+9.158%	5	22	0.000%
2026-07-22	2.7300	2.7300	2.7300	2.7300	-16.000%	1	18	+9.158%
2026-07-21	3.2500	3.2500	3.2500	3.2500	+32,400.000%	12	17	-8.308%
2026-07-17	0.0100	0.0100	0.0100	0.0100	-98.810%	2	5	+29,700.000%
2026-07-16	1.7000	1.7000	0.8400	0.8400	-76.667%	5	5	+254.762%
2026-07-10	3.6000	3.6000	3.6000	3.6000	0.000%	4	4	-17.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC