Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GILD20260807P127
GILD Aug 7 2026 127.00 Put (GILD260807P00127000)
option OPRA

EOD
Jul 24, 2026
2.65-1.119%(-0.03)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-24		2.59002.65002.59002.6500-1.119%2110.000%
2026-07-23		3.46003.46002.68002.6800+22.936%39-1.119%
2026-07-15		2.18002.18002.18002.1800-13.147%18+21.560%
2026-07-13		2.62002.62002.51002.51000.000%88+5.578%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC