Dark

Check out our API

GILD20260807P125
GILD Aug 7 2026 125.00 Put (GILD260807P00125000)
option OPRA

EOD

Jul 23, 2026

2.08-5.882%(-0.13)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.2500	2.2500	2.0800	2.0800	-5.882%	3	84	0.000%
2026-07-21	2.1100	2.2400	1.3100	2.2100	+75.397%	12	81	-5.882%
2026-07-20	1.2300	1.3500	1.2100	1.2600	-12.500%	102	71	+65.079%
2026-07-17	1.4400	1.4400	1.4400	1.4400	+11.628%	4	22	+44.444%
2026-07-16	1.5100	1.5100	1.2900	1.2900	-38.571%	11	18	+61.240%
2026-07-14	2.1000	2.1000	2.1000	2.1000	-30.000%	2	17	-0.952%
2026-07-13	3.0000	3.0000	3.0000	3.0000	-26.471%	5	15	-30.667%
2026-06-30	4.0800	4.0800	4.0800	4.0800	0.000%	10	10	-49.020%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC