Dark

Check out our API

GILD20260807P123
GILD Aug 7 2026 123.00 Put (GILD260807P00123000)
option OPRA

EOD

Jul 24, 2026

1.06-42.391%(-0.78)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.0600	1.0600	1.0600	1.0600	-42.391%	1	196	0.000%
2026-07-23	1.8400	1.8400	1.8400	1.8400	+52.066%	1	195	-42.391%
2026-07-22	1.2400	1.2800	1.2100	1.2100	+70.423%	189	194	-12.397%
2026-07-17	0.7100	0.7100	0.7100	0.7100	-50.350%	1	5	+49.296%
2026-07-13	1.4300	1.4300	1.4300	1.4300	0.000%	4	4	-25.874%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC