Dark

Check out our API

GILD20260807P120
GILD Aug 7 2026 120.00 Put (GILD260807P00120000)
option OPRA

EOD

Jul 23, 2026

1.62+179.310%(+1.04)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.6200	1.6200	1.6200	1.6200	+179.310%	2	196	0.000%
2026-07-17	0.5300	1.1700	0.5300	0.5800	-63.750%	3	196	+179.310%
2026-07-16	1.5900	1.6000	1.4700	1.6000	+6.667%	138	197	+1.250%
2026-07-15	1.5000	1.5000	1.5000	1.5000	+41.509%	3	59	+8.000%
2026-07-14	0.9000	1.0600	0.9000	1.0600	-8.621%	51	59	+52.830%
2026-07-13	1.2500	1.2500	1.1600	1.1600	-7.937%	3	16	+39.655%
2026-07-10	1.2600	1.2600	1.2600	1.2600	-11.888%	1	16	+28.571%
2026-07-09	1.4300	1.4300	1.4300	1.4300	-35.294%	1	15	+13.287%
2026-07-06	2.2100	2.2100	2.2100	2.2100	-11.952%	10	14	-26.697%
2026-07-01	2.5100	2.5100	2.5100	2.5100	+11.556%	1	4	-35.458%
2026-06-26	2.2500	2.2500	2.2500	2.2500	0.000%	3	3	-28.000%

Share